Russian Ruble Historical Data

RUB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0131
+0.12%
$ 1.68 trillion $ 0
Apr 17, 8 AM $ 0.0131
-0.06%
$ 1.68 trillion $ 1
Apr 17, 7 AM $ 0.0131
+0.20%
$ 1.68 trillion $ 1
Apr 17, 6 AM $ 0.0131
+0.10%
$ 1.68 trillion $ 1
Apr 17, 5 AM $ 0.0131
+0.00%
$ 1.67 trillion $ 1
Apr 17, 4 AM $ 0.0131
+0.00%
$ 1.67 trillion $ 0
Apr 17, 3 AM $ 0.0131
+0.00%
$ 1.67 trillion $ 0
Apr 17, 2 AM $ 0.0131
+0.00%
$ 1.67 trillion $ 0
Apr 17, 1 AM $ 0.0131
-0.02%
$ 1.67 trillion $ 0
Apr 17, 12 AM $ 0.0131
+0.00%
$ 1.67 trillion $ 1
Apr 16, 11 PM $ 0.0131
+0.01%
$ 1.67 trillion $ 1
Apr 16, 10 PM $ 0.0131
-0.01%
$ 1.67 trillion $ 1
Apr 16, 9 PM $ 0.0131
+0.01%
$ 1.67 trillion $ 3
Apr 16, 8 PM $ 0.0131
+0.00%
$ 1.67 trillion $ 3
Apr 16, 7 PM $ 0.0131
+0.00%
$ 1.67 trillion $ 1
Apr 16, 6 PM $ 0.0131
+0.00%
$ 1.67 trillion $ 1
Apr 16, 5 PM $ 0.0131
+0.01%
$ 1.67 trillion $ 1
Apr 16, 4 PM $ 0.0131
-0.01%
$ 1.67 trillion $ 1
Apr 16, 3 PM $ 0.0131
-0.39%
$ 1.67 trillion $ 1
Apr 16, 2 PM $ 0.0131
+0.17%
$ 1.68 trillion $ 1
Apr 16, 1 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 16, 12 PM $ 0.0131
-0.06%
$ 1.68 trillion $ 1
Apr 16, 11 AM $ 0.0131
+0.13%
$ 1.68 trillion $ 0
Apr 16, 10 AM $ 0.0131
+0.20%
$ 1.68 trillion $ 0
Apr 16, 9 AM $ 0.0131
+0.32%
$ 1.67 trillion $ 0
Apr 16, 8 AM $ 0.013
-0.82%
$ 1.67 trillion $ 1
Apr 16, 7 AM $ 0.0132
-0.69%
$ 1.68 trillion $ 1
Apr 16, 6 AM $ 0.0132
-0.01%
$ 1.69 trillion $ 3
Apr 16, 5 AM $ 0.0132
+0.01%
$ 1.69 trillion $ 3
Apr 16, 4 AM $ 0.0132
+0.00%
$ 1.69 trillion $ 3
Apr 16, 3 AM $ 0.0132
-0.02%
$ 1.69 trillion $ 3
Apr 16, 2 AM $ 0.0132
+0.02%
$ 1.69 trillion $ 3
Apr 16, 1 AM $ 0.0132
+0.00%
$ 1.69 trillion $ 3
Apr 16, 12 AM $ 0.0132
+0.00%
$ 1.69 trillion $ 3
Apr 15, 11 PM $ 0.0132
+0.00%
$ 1.69 trillion $ 0
Apr 15, 10 PM $ 0.0132
+0.00%
$ 1.69 trillion $ 3
Apr 15, 9 PM $ 0.0132
+0.00%
$ 1.69 trillion $ 1
Apr 15, 8 PM $ 0.0132
+0.00%
$ 1.69 trillion $ 1
Apr 15, 7 PM $ 0.0132
+0.00%
$ 1.69 trillion $ 1
Apr 15, 6 PM $ 0.0132
+0.00%
$ 1.69 trillion $ 1
Apr 15, 5 PM $ 0.0132
+0.00%
$ 1.69 trillion $ 1
Apr 15, 4 PM $ 0.0132
-0.07%
$ 1.69 trillion $ 1
Apr 15, 3 PM $ 0.0133
-0.01%
$ 1.69 trillion $ 0
Apr 15, 2 PM $ 0.0133
+0.59%
$ 1.69 trillion $ 1
Apr 15, 1 PM $ 0.0132
-0.36%
$ 1.68 trillion $ 3
Apr 15, 12 PM $ 0.0132
+0.01%
$ 1.69 trillion $ 3
Apr 15, 11 AM $ 0.0132
-0.48%
$ 1.69 trillion $ 4
Apr 15, 10 AM $ 0.0133
-0.51%
$ 1.7 trillion $ 4
Apr 15, 9 AM $ 0.0134
-0.20%
$ 1.71 trillion $ 4
Apr 15, 8 AM $ 0.0134
+0.37%
$ 1.71 trillion $ 4