Russian Ruble Historical Data

RUB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0133
+0.47%
$ 1.7 trillion $ 4
Apr 15, 6 AM $ 0.0133
+0.03%
$ 1.7 trillion $ 3
Apr 15, 5 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 3
Apr 15, 4 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 3
Apr 15, 3 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 3
Apr 15, 2 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 3
Apr 15, 1 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 4
Apr 15, 12 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 4
Apr 14, 11 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 4
Apr 14, 10 PM $ 0.0133
-0.01%
$ 1.7 trillion $ 4
Apr 14, 9 PM $ 0.0133
+0.01%
$ 1.7 trillion $ 4
Apr 14, 8 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 4
Apr 14, 7 PM $ 0.0133
+0.01%
$ 1.7 trillion $ 4
Apr 14, 6 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 5
Apr 14, 5 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 14, 4 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 7
Apr 14, 3 PM $ 0.0133
+0.01%
$ 1.7 trillion $ 7
Apr 14, 2 PM $ 0.0133
+0.25%
$ 1.7 trillion $ 7
Apr 14, 1 PM $ 0.0132
+0.07%
$ 1.69 trillion $ 5
Apr 14, 12 PM $ 0.0132
-0.09%
$ 1.69 trillion $ 5
Apr 14, 11 AM $ 0.0132
-0.01%
$ 1.69 trillion $ 4
Apr 14, 10 AM $ 0.0132
+0.20%
$ 1.69 trillion $ 4
Apr 14, 9 AM $ 0.0132
+0.12%
$ 1.69 trillion $ 4
Apr 14, 8 AM $ 0.0132
+0.28%
$ 1.69 trillion $ 4
Apr 14, 7 AM $ 0.0132
+0.23%
$ 1.68 trillion $ 4
Apr 14, 6 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 4
Apr 14, 5 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 4
Apr 14, 4 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 4
Apr 14, 3 AM $ 0.0131
+0.01%
$ 1.68 trillion $ 4
Apr 14, 2 AM $ 0.0131
-0.01%
$ 1.68 trillion $ 4
Apr 14, 1 AM $ 0.0131
+0.01%
$ 1.68 trillion $ 3
Apr 14, 12 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 4
Apr 13, 11 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 4
Apr 13, 10 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 4
Apr 13, 9 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 4
Apr 13, 8 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 4
Apr 13, 7 PM $ 0.0131
-0.01%
$ 1.68 trillion $ 4
Apr 13, 6 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 3
Apr 13, 5 PM $ 0.0131
-0.01%
$ 1.68 trillion $ 3
Apr 13, 4 PM $ 0.0131
+0.02%
$ 1.68 trillion $ 1
Apr 13, 3 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 13, 2 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 13, 1 PM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 13, 12 PM $ 0.0131
-0.01%
$ 1.68 trillion $ 1
Apr 13, 11 AM $ 0.0131
+0.00%
$ 1.68 trillion $ 1
Apr 13, 10 AM $ 0.0131
-0.29%
$ 1.68 trillion $ 1
Apr 13, 9 AM $ 0.0132
+0.30%
$ 1.68 trillion $ 1
Apr 13, 8 AM $ 0.0131
+0.39%
$ 1.68 trillion $ 0
Apr 13, 7 AM $ 0.0131
+0.04%
$ 1.67 trillion $ 1
Apr 13, 6 AM $ 0.0131
+0.75%
$ 1.67 trillion $ 0