Russian Ruble Historical Data

RUB Page 29
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0163
-1.67%
$ 24.18 million $ 9.41 million
Aug 9, 2022 $ 0.0165
-0.17%
$ 24.59 million $ 9.16 million
Aug 8, 2022 $ 0.0166
+0.67%
$ 24.73 million $ 463,980
Aug 7, 2022 $ 0.0165
+0.00%
$ 24.57 million $ 268,886
Aug 6, 2022 $ 0.0165
+0.00%
$ 24.57 million $ 253,245
Aug 5, 2022 $ 0.0165
+1.61%
$ 24.57 million $ 1.08 million
Aug 4, 2022 $ 0.0163
+1.99%
$ 24.18 million $ 420,971
Aug 3, 2022 $ 0.0159
-3.14%
$ 23.71 million $ 157,921
Aug 2, 2022 $ 0.0165
+6.38%
$ 24.48 million $ 258,909
Aug 1, 2022 $ 0.0155
-3.68%
$ 23.01 million $ 141,088
Jul 31, 2022 $ 0.0161
+0.00%
$ 23.89 million $ 236,515
Jul 30, 2022 $ 0.0161
+0.00%
$ 23.89 million $ 207,387
Jul 29, 2022 $ 0.0161
+0.40%
$ 23.89 million $ 4.02 million
Jul 28, 2022 $ 0.016
-5.00%
$ 23.79 million $ 4.25 million
Jul 27, 2022 $ 0.0168
+1.26%
$ 25.05 million $ 130,404
Jul 26, 2022 $ 0.0166
-2.70%
$ 24.73 million $ 115,966
Jul 25, 2022 $ 0.0171
-0.64%
$ 25.42 million $ 121,559
Jul 24, 2022 $ 0.0172
+0.00%
$ 25.58 million $ 123,587
Jul 23, 2022 $ 0.0172
+0.00%
$ 25.58 million $ 131,118
Jul 22, 2022 $ 0.0172
-0.22%
$ 25.58 million $ 126,826
Jul 21, 2022 $ 0.0172
-5.17%
$ 25.64 million $ 343,356
Jul 20, 2022 $ 0.0182
+2.70%
$ 27.04 million $ 183,060
Jul 19, 2022 $ 0.0177
+2.24%
$ 26.33 million $ 276,761
Jul 18, 2022 $ 0.0173
+92.63%
$ 25.75 million $ 335,332
Jul 17, 2022 $ 0.00899
-48.76%
$ 13.37 million $ 3,646
Jul 16, 2022 $ 0.0175
+0.00%
$ 26.09 million $ 65,314
Jul 15, 2022 $ 0.0175
+2.24%
$ 26.09 million $ 93,570
Jul 14, 2022 $ 0.0172
+0.34%
$ 25.52 million $ 412,430
Jul 13, 2022 $ 0.0171
+7.21%
$ 25.43 million $ 317,118
Jul 12, 2022 $ 0.016
+0.00%
$ 23.72 million $ 3.66 million
Jul 11, 2022 $ 0.016
+3.69%
$ 23.72 million $ 399,293
Jul 10, 2022 $ 0.0154
+0.00%
$ 22.88 million $ 302,942
Jul 9, 2022 $ 0.0154
+0.00%
$ 22.88 million $ 365,088
Jul 8, 2022 $ 0.0154
-2.96%
$ 22.88 million $ 10.16 million
Jul 7, 2022 $ 0.0159
+0.75%
$ 23.58 million $ 147,608
Jul 6, 2022 $ 0.0157
-0.08%
$ 23.4 million $ 15.96 million
Jul 5, 2022 $ 0.0157
-10.24%
$ 23.42 million $ 22.79 million
Jul 4, 2022 $ 0.0175
+95.17%
$ 26.09 million $ 10.56 million
Jul 3, 2022 $ 0.00899
-48.76%
$ 13.37 million $ 1.35 million
Jul 2, 2022 $ 0.0175
+0.00%
$ 26.09 million $ 6.59 million
Jul 1, 2022 $ 0.0175
-3.73%
$ 26.09 million $ 34.11 million
Jun 30, 2022 $ 0.0182
-4.33%
$ 27.1 million $ 21.01 million
Jun 29, 2022 $ 0.019
+2.38%
$ 28.33 million $ 25.22 million
Jun 28, 2022 $ 0.0186
-1.16%
$ 27.67 million $ 10.62 million
Jun 27, 2022 $ 0.0188
+0.52%
$ 27.99 million $ 20.61 million
Jun 26, 2022 $ 0.0187
+1.50%
$ 27.85 million $ 7.46 million
Jun 25, 2022 $ 0.0185
+0.00%
$ 27.44 million $ 8.66 million
Jun 24, 2022 $ 0.0185
+0.56%
$ 27.44 million $ 29.08 million
Jun 23, 2022 $ 0.0183
+0.91%
$ 27.29 million $ 19.13 million
Jun 22, 2022 $ 0.0182
-2.04%
$ 27.04 million $ 17.25 million