Russian Ruble Historical Data

RUB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0131
+0.04%
$ 1.67 trillion $ 1
Apr 13, 6 AM $ 0.0131
+0.75%
$ 1.67 trillion $ 0
Apr 13, 5 AM $ 0.013
+0.33%
$ 1.66 trillion $ 1
Apr 13, 4 AM $ 0.0129
+0.00%
$ 1.65 trillion $ 4
Apr 13, 3 AM $ 0.0129
+0.00%
$ 1.65 trillion $ 0
Apr 13, 2 AM $ 0.0129
+0.04%
$ 1.65 trillion $ 0
Apr 13, 1 AM $ 0.0129
-0.01%
$ 1.65 trillion $ 0
Apr 13, 12 AM $ 0.0129
+0.10%
$ 1.65 trillion $ 0
Apr 12, 11 PM $ 0.0129
+0.01%
$ 1.65 trillion $ 0
Apr 12, 10 PM $ 0.0129
-0.07%
$ 1.65 trillion $ 0
Apr 12, 9 PM $ 0.0129
+0.07%
$ 1.65 trillion $ 0
Apr 12, 8 PM $ 0.0129
+0.01%
$ 1.65 trillion $ 3
Apr 12, 7 PM $ 0.0129
-0.52%
$ 1.65 trillion $ 0
Apr 12, 6 PM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 12, 5 PM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 12, 4 PM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 12, 3 PM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 12, 2 PM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 12, 1 PM $ 0.013
+0.09%
$ 1.66 trillion $ 0
Apr 12, 12 PM $ 0.013
+0.00%
$ 1.66 trillion $ 3
Apr 12, 11 AM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 12, 10 AM $ 0.013
+0.00%
$ 1.66 trillion $ 3
Apr 12, 9 AM $ 0.013
+0.00%
$ 1.66 trillion $ 3
Apr 12, 8 AM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 12, 7 AM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 12, 6 AM $ 0.013
+0.00%
$ 1.66 trillion $ 3
Apr 12, 5 AM $ 0.013
+0.00%
$ 1.66 trillion $ 3
Apr 12, 4 AM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 12, 3 AM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 12, 2 AM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 12, 1 AM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 12, 12 AM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 11, 11 PM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 11, 10 PM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 11, 9 PM $ 0.013
+0.00%
$ 1.66 trillion $ 1
Apr 11, 8 PM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 11, 7 PM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 11, 6 PM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 11, 5 PM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 11, 4 PM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 11, 3 PM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 11, 2 PM $ 0.013
+0.00%
$ 1.66 trillion $ 1
Apr 11, 1 PM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 11, 12 PM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 11, 11 AM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 11, 10 AM $ 0.013
-0.09%
$ 1.66 trillion $ 0
Apr 11, 9 AM $ 0.013
+0.00%
$ 1.66 trillion $ 2
Apr 11, 8 AM $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 11, 7 AM $ 0.013
+0.00%
$ 1.66 trillion $ 3
Apr 11, 6 AM $ 0.013
+0.00%
$ 1.66 trillion $ 3