Russian Ruble Historical Data

RUB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0186
+1.62%
$ 27.6 million $ 18.61 million
Jun 20, 2022 $ 0.0183
+3.65%
$ 27.16 million $ 16.11 million
Jun 19, 2022 $ 0.0176
+1.32%
$ 26.2 million $ 8.5 million
Jun 18, 2022 $ 0.0174
+0.00%
$ 25.86 million $ 9.63 million
Jun 17, 2022 $ 0.0174
-0.22%
$ 25.86 million $ 13.72 million
Jun 16, 2022 $ 0.0174
-0.22%
$ 25.92 million $ 15.6 million
Jun 15, 2022 $ 0.0175
+1.97%
$ 25.98 million $ 20.5 million
Jun 14, 2022 $ 0.0171
-1.07%
$ 25.48 million $ 18.5 million
Jun 13, 2022 $ 0.0173
+92.63%
$ 25.75 million $ 28.43 million
Jun 12, 2022 $ 0.00899
-48.20%
$ 13.37 million $ 1.98 million
Jun 11, 2022 $ 0.0174
+0.00%
$ 25.81 million $ 12.9 million
Jun 10, 2022 $ 0.0174
+0.65%
$ 25.81 million $ 36.01 million
Jun 9, 2022 $ 0.0172
+3.45%
$ 25.64 million $ 37.14 million
Jun 8, 2022 $ 0.0167
+4.17%
$ 24.79 million $ 12.1 million
Jun 7, 2022 $ 0.016
-1.80%
$ 23.79 million $ 15.05 million
Jun 6, 2022 $ 0.0163
+3.06%
$ 24.23 million $ 20 million
Jun 5, 2022 $ 0.0158
+0.17%
$ 23.51 million $ 8.26 million
Jun 4, 2022 $ 0.0158
+0.00%
$ 23.47 million $ 8.53 million
Jun 3, 2022 $ 0.0158
+0.25%
$ 23.47 million $ 21.38 million
Jun 2, 2022 $ 0.0157
-0.08%
$ 23.41 million $ 27.78 million
Jun 1, 2022 $ 0.0158
-1.13%
$ 23.43 million $ 28.1 million
May 31, 2022 $ 0.0159
+2.99%
$ 23.7 million $ 31.99 million
May 30, 2022 $ 0.0155
+2.90%
$ 23.01 million $ 21.76 million
May 29, 2022 $ 0.015
-1.12%
$ 22.36 million $ 7.77 million
May 28, 2022 $ 0.0152
+0.00%
$ 22.62 million $ 8.75 million
May 27, 2022 $ 0.0152
-2.28%
$ 22.62 million $ 26.72 million
May 26, 2022 $ 0.0156
-6.07%
$ 23.15 million $ 27.49 million
May 25, 2022 $ 0.0166
-5.34%
$ 24.64 million $ 32.71 million
May 24, 2022 $ 0.0175
+2.54%
$ 26.03 million $ 13.21 million
May 23, 2022 $ 0.0171
+6.69%
$ 25.39 million $ 13.44 million
May 22, 2022 $ 0.016
-0.79%
$ 23.8 million $ 9.8 million
May 21, 2022 $ 0.0161
+0.00%
$ 23.99 million $ 8.16 million
May 20, 2022 $ 0.0161
+0.20%
$ 23.99 million $ 17.8 million
May 19, 2022 $ 0.0161
+3.42%
$ 23.94 million $ 12.75 million
May 18, 2022 $ 0.0156
+1.17%
$ 23.15 million $ 11.45 million
May 17, 2022 $ 0.0154
-0.58%
$ 22.88 million $ 11.25 million
May 16, 2022 $ 0.0155
+2.90%
$ 23.01 million $ 11.6 million
May 15, 2022 $ 0.015
-1.50%
$ 22.36 million $ 8.42 million
May 14, 2022 $ 0.0153
+0.00%
$ 22.7 million $ 10.1 million
May 13, 2022 $ 0.0153
-0.58%
$ 22.7 million $ 22.46 million
May 12, 2022 $ 0.0154
+2.50%
$ 22.83 million $ 47.2 million
May 11, 2022 $ 0.015
+4.21%
$ 22.28 million $ 39.79 million
May 10, 2022 $ 0.0144
+0.45%
$ 21.38 million $ 13.91 million
May 9, 2022 $ 0.0143
-1.25%
$ 21.28 million $ 24.94 million
May 8, 2022 $ 0.0145
-3.62%
$ 21.55 million $ 17.45 million
May 7, 2022 $ 0.015
+0.00%
$ 22.36 million $ 21.7 million
May 6, 2022 $ 0.015
-2.52%
$ 22.36 million $ 25.43 million
May 5, 2022 $ 0.0154
+3.35%
$ 22.94 million $ 46.31 million
May 4, 2022 $ 0.0149
+0.37%
$ 22.2 million $ 32.36 million
May 3, 2022 $ 0.0149
+4.97%
$ 22.11 million $ 20.17 million