Russian Ruble Historical Data

RUB Page 30
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:33 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:32 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:31 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:30 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:29 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:28 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:27 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:26 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:25 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:24 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:23 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:22 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:21 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:20 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:19 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:18 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:17 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:16 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:15 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:14 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:13 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:12 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:11 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
4:10 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
4:09 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
4:08 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
4:07 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
4:06 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:05 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:04 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:03 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:02 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:01 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
4:00 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
Download