Russian Ruble Historical Data

RUB Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0142
+3.90%
$ 21.07 million $ 15.11 million
May 1, 2022 $ 0.0136
-2.73%
$ 20.27 million $ 12.04 million
Apr 30, 2022 $ 0.014
+0.00%
$ 20.84 million $ 11.42 million
Apr 29, 2022 $ 0.014
+1.96%
$ 20.84 million $ 16.63 million
Apr 28, 2022 $ 0.0137
+1.55%
$ 20.44 million $ 15.11 million
Apr 27, 2022 $ 0.0135
+0.51%
$ 20.13 million $ 13.57 million
Apr 26, 2022 $ 0.0135
+2.05%
$ 20.03 million $ 16.86 million
Apr 25, 2022 $ 0.0132
+2.11%
$ 19.63 million $ 23.21 million
Apr 24, 2022 $ 0.0129
+0.00%
$ 19.22 million $ 12.46 million
Apr 23, 2022 $ 0.0129
+0.00%
$ 19.22 million $ 16.75 million
Apr 22, 2022 $ 0.0129
+4.52%
$ 19.22 million $ 15.17 million
Apr 21, 2022 $ 0.0124
+2.35%
$ 18.39 million $ 27.14 million
Apr 20, 2022 $ 0.0121
-2.14%
$ 17.97 million $ 18.61 million
Apr 19, 2022 $ 0.0123
+0.15%
$ 18.36 million $ 12.29 million
Apr 18, 2022 $ 0.0123
-0.46%
$ 18.33 million $ 15.87 million
Apr 17, 2022 $ 0.0124
+0.00%
$ 18.42 million $ 10.65 million
Apr 16, 2022 $ 0.0124
+0.00%
$ 18.42 million $ 10.4 million
Apr 15, 2022 $ 0.0124
+2.32%
$ 18.42 million $ 12.69 million
Apr 14, 2022 $ 0.0121
-0.24%
$ 18 million $ 13.47 million
Apr 13, 2022 $ 0.0121
+3.58%
$ 18.04 million $ 15.06 million
Apr 12, 2022 $ 0.0117
-2.21%
$ 17.42 million $ 16.18 million
Apr 11, 2022 $ 0.012
+1.96%
$ 17.81 million $ 22.47 million
Apr 10, 2022 $ 0.0117
-5.73%
$ 17.47 million $ 13.31 million
Apr 9, 2022 $ 0.0125
+0.00%
$ 18.53 million $ 13.98 million
Apr 8, 2022 $ 0.0125
-1.25%
$ 18.53 million $ 30.97 million
Apr 7, 2022 $ 0.0126
+3.63%
$ 18.76 million $ 25.94 million
Apr 6, 2022 $ 0.0122
+2.28%
$ 18.11 million $ 27.86 million
Apr 5, 2022 $ 0.0119
-0.30%
$ 17.7 million $ 19.07 million
Apr 4, 2022 $ 0.0119
+0.60%
$ 17.76 million $ 20.43 million
Apr 3, 2022 $ 0.0119
+1.78%
$ 17.65 million $ 16.29 million
Apr 2, 2022 $ 0.0117
+0.00%
$ 17.34 million $ 17.76 million
Apr 1, 2022 $ 0.0117
-4.66%
$ 17.34 million $ 23.98 million
Mar 31, 2022 $ 0.0122
+2.14%
$ 18.19 million $ 27.93 million
Mar 30, 2022 $ 0.012
+4.79%
$ 17.81 million $ 21.56 million
Mar 29, 2022 $ 0.0114
+12.01%
$ 17 million $ 33.51 million
Mar 28, 2022 $ 0.0102
+2.93%
$ 15.17 million $ 24.2 million
Mar 27, 2022 $ 0.00991
+1.12%
$ 14.74 million $ 15.46 million
Mar 26, 2022 $ 0.0098
+0.00%
$ 14.58 million $ 11.96 million
Mar 25, 2022 $ 0.0098
+0.24%
$ 14.58 million $ 22.17 million
Mar 24, 2022 $ 0.00978
-5.38%
$ 14.54 million $ 23.67 million
Mar 23, 2022 $ 0.0103
+9.56%
$ 15.37 million $ 33.12 million
Mar 22, 2022 $ 0.00943
+0.61%
$ 14.03 million $ 44.94 million
Mar 21, 2022 $ 0.00938
+23.87%
$ 13.94 million $ 60.41 million
Mar 20, 2022 $ 0.00757
-18.62%
$ 11.26 million $ 20.82 million
Mar 19, 2022 $ 0.0093
+0.00%
$ 13.83 million $ 14.33 million
Mar 18, 2022 $ 0.0093
-4.07%
$ 13.83 million $ 20.64 million
Mar 17, 2022 $ 0.0097
-2.06%
$ 14.42 million $ 28.02 million
Mar 16, 2022 $ 0.0099
+7.24%
$ 14.72 million $ 38.53 million
Mar 15, 2022 $ 0.00923
+10.79%
$ 13.73 million $ 31.94 million
Mar 14, 2022 $ 0.00833
+10.09%
$ 12.39 million $ 40.6 million