Russian Ruble Historical Data

RUB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.00757
+1.43%
$ 11.26 million $ 15.31 million
Mar 12, 2022 $ 0.00746
+0.00%
$ 11.1 million $ 27.53 million
Mar 11, 2022 $ 0.00746
-0.37%
$ 11.1 million $ 45.01 million
Mar 10, 2022 $ 0.00749
+3.93%
$ 11.14 million $ 47.75 million
Mar 9, 2022 $ 0.00721
-6.31%
$ 10.72 million $ 50.7 million
Mar 8, 2022 $ 0.00769
+6.92%
$ 11.44 million $ 54.17 million
Mar 7, 2022 $ 0.00719
-20.92%
$ 10.7 million $ 78.11 million
Mar 6, 2022 $ 0.0091
+12.80%
$ 13.53 million $ 39.38 million
Mar 5, 2022 $ 0.00806
+0.00%
$ 11.99 million $ 53.46 million
Mar 4, 2022 $ 0.00806
-11.69%
$ 11.99 million $ 47.57 million
Mar 3, 2022 $ 0.00913
-6.16%
$ 13.58 million $ 56.19 million
Mar 2, 2022 $ 0.00973
+5.61%
$ 14.47 million $ 57.19 million
Mar 1, 2022 $ 0.00922
-1.85%
$ 13.7 million $ 57.88 million
Feb 28, 2022 $ 0.00939
-21.57%
$ 13.96 million $ 97.38 million
Feb 27, 2022 $ 0.012
+0.40%
$ 17.8 million $ 69.59 million
Feb 26, 2022 $ 0.0119
+0.00%
$ 17.73 million $ 32.26 million
Feb 25, 2022 $ 0.0119
+1.30%
$ 17.73 million $ 47.7 million
Feb 24, 2022 $ 0.0118
-4.12%
$ 17.51 million $ 102.89 million
Feb 23, 2022 $ 0.0123
-3.19%
$ 18.26 million $ 37.95 million
Feb 22, 2022 $ 0.0127
+2.01%
$ 18.86 million $ 47.71 million
Feb 21, 2022 $ 0.0124
-3.79%
$ 18.49 million $ 61.51 million
Feb 20, 2022 $ 0.0129
+0.06%
$ 19.22 million $ 24.02 million
Feb 19, 2022 $ 0.0129
+0.00%
$ 19.2 million $ 20.09 million
Feb 18, 2022 $ 0.0129
-1.64%
$ 19.2 million $ 26.24 million
Feb 17, 2022 $ 0.0131
-1.44%
$ 19.53 million $ 28.63 million
Feb 16, 2022 $ 0.0133
+0.58%
$ 19.81 million $ 23.62 million
Feb 15, 2022 $ 0.0132
+1.34%
$ 19.69 million $ 32.29 million
Feb 14, 2022 $ 0.0131
+1.31%
$ 19.43 million $ 35.85 million
Feb 13, 2022 $ 0.0129
-0.94%
$ 19.18 million $ 18.69 million
Feb 12, 2022 $ 0.013
+0.00%
$ 19.37 million $ 28.27 million
Feb 11, 2022 $ 0.013
-2.28%
$ 19.37 million $ 39.06 million
Feb 10, 2022 $ 0.0133
-0.40%
$ 19.82 million $ 33.24 million
Feb 9, 2022 $ 0.0134
+0.44%
$ 19.9 million $ 27.18 million
Feb 8, 2022 $ 0.0133
+0.40%
$ 19.81 million $ 34.25 million
Feb 7, 2022 $ 0.0133
+0.64%
$ 19.73 million $ 31.78 million
Feb 6, 2022 $ 0.0132
-0.14%
$ 19.61 million $ 17.83 million
Feb 5, 2022 $ 0.0132
+0.00%
$ 19.63 million $ 21.69 million
Feb 4, 2022 $ 0.0132
+0.92%
$ 19.63 million $ 27.95 million
Feb 3, 2022 $ 0.0131
-0.30%
$ 19.46 million $ 21.2 million
Feb 2, 2022 $ 0.0131
+0.61%
$ 19.51 million $ 23.21 million
Feb 1, 2022 $ 0.013
+0.87%
$ 19.4 million $ 31.47 million
Jan 31, 2022 $ 0.0129
+0.54%
$ 19.23 million $ 24.71 million
Jan 30, 2022 $ 0.0129
+0.56%
$ 19.13 million $ 17.32 million
Jan 29, 2022 $ 0.0128
+0.00%
$ 19.02 million $ 20.24 million
Jan 28, 2022 $ 0.0128
+0.16%
$ 19.02 million $ 27.29 million
Jan 27, 2022 $ 0.0128
+1.17%
$ 18.99 million $ 33.15 million
Jan 26, 2022 $ 0.0126
-0.59%
$ 18.77 million $ 44.08 million
Jan 25, 2022 $ 0.0127
-0.10%
$ 18.88 million $ 29.9 million
Jan 24, 2022 $ 0.0127
-1.60%
$ 18.9 million $ 56.69 million
Jan 23, 2022 $ 0.0129
+0.21%
$ 19.21 million $ 26.16 million