Russian Ruble Historical Data

RUB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0129
+0.00%
$ 19.17 million $ 67.02 million
Jan 21, 2022 $ 0.0129
-1.89%
$ 19.17 million $ 58.58 million
Jan 20, 2022 $ 0.0131
+0.29%
$ 19.53 million $ 29.47 million
Jan 19, 2022 $ 0.0131
+0.65%
$ 19.48 million $ 25 million
Jan 18, 2022 $ 0.013
-0.97%
$ 19.35 million $ 24.62 million
Jan 17, 2022 $ 0.0131
+0.32%
$ 19.54 million $ 26.76 million
Jan 16, 2022 $ 0.0131
-0.14%
$ 19.48 million $ 17.93 million
Jan 15, 2022 $ 0.0131
+0.00%
$ 19.51 million $ 22.21 million
Jan 14, 2022 $ 0.0131
+0.14%
$ 19.51 million $ 29.62 million
Jan 13, 2022 $ 0.0131
-2.28%
$ 19.48 million $ 26.9 million
Jan 12, 2022 $ 0.0134
-0.15%
$ 19.93 million $ 25.85 million
Jan 11, 2022 $ 0.0134
+0.71%
$ 19.96 million $ 25.65 million
Jan 10, 2022 $ 0.0133
+0.61%
$ 19.82 million $ 38.35 million
Jan 9, 2022 $ 0.0132
-0.03%
$ 19.7 million $ 18.44 million
Jan 8, 2022 $ 0.0133
+0.00%
$ 19.71 million $ 25.04 million
Jan 7, 2022 $ 0.0133
+1.24%
$ 19.71 million $ 41.27 million
Jan 6, 2022 $ 0.0131
+0.40%
$ 19.47 million $ 39.79 million
Jan 5, 2022 $ 0.013
-1.82%
$ 19.39 million $ 38.81 million
Jan 4, 2022 $ 0.0133
-1.18%
$ 19.75 million $ 25.5 million
Jan 3, 2022 $ 0.0134
+0.81%
$ 19.99 million $ 23.35 million
Jan 2, 2022 $ 0.0133
-0.30%
$ 19.82 million $ 18.33 million
Jan 1, 2022 $ 0.0134
+0.00%
$ 19.88 million $ 19.25 million
Dec 31, 2021 $ 0.0134
-0.25%
$ 19.88 million $ 26.77 million
Dec 30, 2021 $ 0.0134
-0.80%
$ 19.93 million $ 27.6 million
Dec 29, 2021 $ 0.0135
-0.42%
$ 20.09 million $ 25.54 million
Dec 28, 2021 $ 0.0136
-0.42%
$ 20.18 million $ 31.57 million
Dec 27, 2021 $ 0.0136
+0.33%
$ 20.26 million $ 28.17 million
Dec 26, 2021 $ 0.0136
+0.04%
$ 20.2 million $ 23.03 million
Dec 25, 2021 $ 0.0136
+0.00%
$ 20.19 million $ 23.34 million
Dec 24, 2021 $ 0.0136
-0.41%
$ 20.19 million $ 26.73 million
Dec 23, 2021 $ 0.0136
+0.37%
$ 20.27 million $ 30.57 million
Dec 22, 2021 $ 0.0136
+0.38%
$ 20.2 million $ 30.19 million
Dec 21, 2021 $ 0.0135
+0.27%
$ 20.12 million $ 27.01 million
Dec 20, 2021 $ 0.0135
-0.03%
$ 20.07 million $ 31.9 million
Dec 19, 2021 $ 0.0135
+0.12%
$ 20.07 million $ 26.9 million
Dec 18, 2021 $ 0.0135
+0.00%
$ 20.05 million $ 28.06 million
Dec 17, 2021 $ 0.0135
-0.51%
$ 20.05 million $ 36.64 million
Dec 16, 2021 $ 0.0136
-0.17%
$ 20.15 million $ 27.45 million
Dec 15, 2021 $ 0.0136
+0.21%
$ 20.19 million $ 46.68 million
Dec 14, 2021 $ 0.0135
-0.44%
$ 20.15 million $ 33.17 million
Dec 13, 2021 $ 0.0136
-0.09%
$ 20.24 million $ 43.15 million
Dec 12, 2021 $ 0.0136
+0.04%
$ 20.25 million $ 22.14 million
Dec 11, 2021 $ 0.0136
+0.00%
$ 20.25 million $ 41 million
Dec 10, 2021 $ 0.0136
+0.32%
$ 20.25 million $ 38.07 million
Dec 9, 2021 $ 0.0136
-0.18%
$ 20.18 million $ 51.5 million
Dec 8, 2021 $ 0.0136
+0.63%
$ 20.22 million $ 50.69 million
Dec 7, 2021 $ 0.0135
+0.52%
$ 20.09 million $ 54.04 million
Dec 6, 2021 $ 0.0134
-0.70%
$ 19.99 million $ 66.26 million
Dec 5, 2021 $ 0.0135
+0.12%
$ 20.13 million $ 57.47 million
Dec 4, 2021 $ 0.0135
+0.00%
$ 20.1 million $ 126.3 million