Russian Ruble Historical Data

RUB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0123
-0.02%
$ 1.57 trillion $ 0
Mar 30, 12 AM $ 0.0123
+0.14%
$ 1.57 trillion $ 0
Mar 29, 11 PM $ 0.0122
+0.02%
$ 1.57 trillion $ 0
Mar 29, 10 PM $ 0.0122
-0.11%
$ 1.57 trillion $ 0
Mar 29, 9 PM $ 0.0123
-0.03%
$ 1.57 trillion $ 0
Mar 29, 8 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 29, 7 PM $ 0.0123
-0.04%
$ 1.57 trillion $ 0
Mar 29, 6 PM $ 0.0123
-0.31%
$ 1.57 trillion $ 0
Mar 29, 5 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 29, 4 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 29, 3 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 29, 2 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 29, 1 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 29, 12 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 29, 11 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 29, 10 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 29, 9 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 29, 8 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 29, 7 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 29, 6 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 29, 5 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 29, 4 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 29, 3 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 29, 2 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 29, 1 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 29, 12 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 28, 11 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 28, 10 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 28, 9 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 28, 8 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 28, 7 PM $ 0.0123
+0.15%
$ 1.57 trillion $ 0
Mar 28, 6 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 28, 5 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 28, 4 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 28, 3 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 28, 2 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 28, 1 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 28, 12 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 28, 11 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 28, 10 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 2
Mar 28, 9 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 5
Mar 28, 8 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 5
Mar 28, 7 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 5
Mar 28, 6 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 5
Mar 28, 5 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 5
Mar 28, 4 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 28, 3 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 5
Mar 28, 2 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 5
Mar 28, 1 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 5
Mar 28, 12 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 5