Russian Ruble Historical Data

RUB Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 5
Mar 27, 11 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 5
Mar 27, 10 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 5
Mar 27, 9 PM $ 0.0123
+0.10%
$ 1.57 trillion $ 5
Mar 27, 8 PM $ 0.0123
-0.01%
$ 1.57 trillion $ 5
Mar 27, 7 PM $ 0.0123
+0.01%
$ 1.57 trillion $ 5
Mar 27, 6 PM $ 0.0123
-0.01%
$ 1.57 trillion $ 5
Mar 27, 5 PM $ 0.0123
+0.31%
$ 1.57 trillion $ 8
Mar 27, 4 PM $ 0.0122
-0.48%
$ 1.56 trillion $ 8
Mar 27, 3 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 8
Mar 27, 2 PM $ 0.0123
+0.18%
$ 1.57 trillion $ 8
Mar 27, 1 PM $ 0.0123
+0.21%
$ 1.57 trillion $ 8
Mar 27, 12 PM $ 0.0122
+0.00%
$ 1.57 trillion $ 8
Mar 27, 11 AM $ 0.0122
-0.22%
$ 1.57 trillion $ 8
Mar 27, 10 AM $ 0.0123
-0.45%
$ 1.57 trillion $ 5
Mar 27, 9 AM $ 0.0123
-0.01%
$ 1.58 trillion $ 3
Mar 27, 8 AM $ 0.0123
-0.14%
$ 1.58 trillion $ 0
Mar 27, 7 AM $ 0.0123
+0.45%
$ 1.58 trillion $ 3
Mar 27, 6 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 27, 5 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 3
Mar 27, 4 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 3
Mar 27, 3 AM $ 0.0123
-0.02%
$ 1.57 trillion $ 3
Mar 27, 2 AM $ 0.0123
+0.02%
$ 1.57 trillion $ 3
Mar 27, 1 AM $ 0.0123
+0.00%
$ 1.57 trillion $ 3
Mar 27, 12 AM $ 0.0123
+0.01%
$ 1.57 trillion $ 3
Mar 26, 11 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 3
Mar 26, 10 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 3
Mar 26, 9 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 3
Mar 26, 8 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 3
Mar 26, 7 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 3
Mar 26, 6 PM $ 0.0123
+0.00%
$ 1.57 trillion $ 3
Mar 26, 5 PM $ 0.0123
-0.16%
$ 1.57 trillion $ 0
Mar 26, 4 PM $ 0.0123
+0.31%
$ 1.57 trillion $ 0
Mar 26, 3 PM $ 0.0123
+0.21%
$ 1.57 trillion $ 0
Mar 26, 2 PM $ 0.0122
+0.69%
$ 1.57 trillion $ 0
Mar 26, 1 PM $ 0.0122
+0.36%
$ 1.55 trillion $ 0
Mar 26, 12 PM $ 0.0121
-0.17%
$ 1.55 trillion $ 0
Mar 26, 11 AM $ 0.0121
-0.16%
$ 1.55 trillion $ 0
Mar 26, 10 AM $ 0.0122
+0.08%
$ 1.55 trillion $ 0
Mar 26, 9 AM $ 0.0121
+0.01%
$ 1.55 trillion $ 0
Mar 26, 8 AM $ 0.0121
-0.08%
$ 1.55 trillion $ 0
Mar 26, 7 AM $ 0.0122
-1.53%
$ 1.55 trillion $ 0
Mar 26, 6 AM $ 0.0123
+0.00%
$ 1.58 trillion $ 0
Mar 26, 5 AM $ 0.0123
+0.00%
$ 1.58 trillion $ 0
Mar 26, 4 AM $ 0.0123
+0.00%
$ 1.58 trillion $ 0
Mar 26, 3 AM $ 0.0123
+0.00%
$ 1.58 trillion $ 0
Mar 26, 2 AM $ 0.0123
+0.00%
$ 1.58 trillion $ 0
Mar 26, 1 AM $ 0.0123
+0.00%
$ 1.58 trillion $ 0
Mar 26, 12 AM $ 0.0123
-0.01%
$ 1.58 trillion $ 0
Mar 25, 11 PM $ 0.0123
-0.01%
$ 1.58 trillion $ 0