Russian Ruble Historical Data

RUB Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0133
+0.00%
$ 19.76 million $ 0
Jan 29, 9 PM $ 0.0133
+0.00%
$ 19.76 million $ 0
Jan 29, 8 PM $ 0.0133
+0.00%
$ 19.76 million $ 0
Jan 29, 7 PM $ 0.0133
+0.00%
$ 19.76 million $ 0
Jan 29, 6 PM $ 0.0133
+0.00%
$ 19.76 million $ 0
Jan 29, 5 PM $ 0.0133
+0.01%
$ 19.76 million $ 0
Jan 29, 4 PM $ 0.0133
-0.01%
$ 19.76 million $ 0
Jan 29, 3 PM $ 0.0133
+0.00%
$ 19.76 million $ 0
Jan 29, 2 PM $ 0.0133
+0.22%
$ 19.76 million $ 0
Jan 29, 1 PM $ 0.0133
+0.45%
$ 19.72 million $ 0
Jan 29, 12 PM $ 0.0132
-0.17%
$ 19.63 million $ 0
Jan 29, 11 AM $ 0.0132
+0.34%
$ 19.67 million $ 0
Jan 29, 10 AM $ 0.0132
+0.20%
$ 19.6 million $ 0
Jan 29, 9 AM $ 0.0132
+0.07%
$ 19.56 million $ 0
Jan 29, 8 AM $ 0.0131
-0.12%
$ 19.55 million $ 0
Jan 29, 7 AM $ 0.0132
+0.73%
$ 19.57 million $ 0
Jan 29, 6 AM $ 0.0131
-0.02%
$ 19.43 million $ 0
Jan 29, 5 AM $ 0.0131
+0.02%
$ 19.43 million $ 0
Jan 29, 4 AM $ 0.0131
-0.01%
$ 19.43 million $ 0
Jan 29, 3 AM $ 0.0131
+0.00%
$ 19.43 million $ 0
Jan 29, 2 AM $ 0.0131
+0.01%
$ 19.43 million $ 0
Jan 29, 1 AM $ 0.0131
+0.00%
$ 19.43 million $ 0
Jan 29, 12 AM $ 0.0131
+0.00%
$ 19.43 million $ 0
Jan 28, 11 PM $ 0.0131
+0.00%
$ 19.43 million $ 0
Jan 28, 10 PM $ 0.0131
-0.01%
$ 19.43 million $ 0
Jan 28, 9 PM $ 0.0131
+0.00%
$ 19.43 million $ 0
Jan 28, 8 PM $ 0.0131
+0.07%
$ 19.43 million $ 0
Jan 28, 7 PM $ 0.0131
+0.00%
$ 19.41 million $ 0
Jan 28, 6 PM $ 0.0131
+0.00%
$ 19.41 million $ 0
Jan 28, 5 PM $ 0.0131
+0.00%
$ 19.41 million $ 0
Jan 28, 4 PM $ 0.0131
-0.33%
$ 19.42 million $ 0
Jan 28, 3 PM $ 0.0131
-0.12%
$ 19.48 million $ 0
Jan 28, 2 PM $ 0.0131
+0.07%
$ 19.5 million $ 0
Jan 28, 1 PM $ 0.0131
+0.06%
$ 19.49 million $ 0
Jan 28, 12 PM $ 0.0131
-0.17%
$ 19.48 million $ 0
Jan 28, 11 AM $ 0.0131
+0.00%
$ 19.51 million $ 0
Jan 28, 10 AM $ 0.0131
-0.03%
$ 19.51 million $ 0
Jan 28, 9 AM $ 0.0131
-0.01%
$ 19.52 million $ 0
Jan 28, 8 AM $ 0.0131
-0.21%
$ 19.52 million $ 0
Jan 28, 7 AM $ 0.0132
+0.30%
$ 19.56 million $ 0
Jan 28, 6 AM $ 0.0131
+0.00%
$ 19.5 million $ 0
Jan 28, 5 AM $ 0.0131
+0.00%
$ 19.5 million $ 0
Jan 28, 4 AM $ 0.0131
+0.00%
$ 19.5 million $ 0
Jan 28, 3 AM $ 0.0131
+0.00%
$ 19.5 million $ 0
Jan 28, 2 AM $ 0.0131
+0.00%
$ 19.5 million $ 0
Jan 28, 1 AM $ 0.0131
+0.01%
$ 19.5 million $ 0
Jan 28, 12 AM $ 0.0131
+0.00%
$ 19.5 million $ 0
Jan 27, 11 PM $ 0.0131
+0.00%
$ 19.5 million $ 0
Jan 27, 10 PM $ 0.0131
-0.01%
$ 19.5 million $ 0
Jan 27, 9 PM $ 0.0131
+0.54%
$ 19.51 million $ 0