Russian Ruble Historical Data

RUB Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0131
+0.54%
$ 19.51 million $ 0
Jan 27, 8 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Jan 27, 7 PM $ 0.013
+0.01%
$ 19.4 million $ 0
Jan 27, 6 PM $ 0.013
-0.01%
$ 19.4 million $ 0
Jan 27, 5 PM $ 0.013
-0.51%
$ 19.4 million $ 0
Jan 27, 4 PM $ 0.0131
-0.01%
$ 19.5 million $ 0
Jan 27, 3 PM $ 0.0131
+0.16%
$ 19.5 million $ 0
Jan 27, 2 PM $ 0.0131
+0.03%
$ 19.47 million $ 0
Jan 27, 1 PM $ 0.0131
-0.04%
$ 19.46 million $ 0
Jan 27, 12 PM $ 0.0131
+0.00%
$ 19.47 million $ 0
Jan 27, 11 AM $ 0.0131
+0.00%
$ 19.47 million $ 0
Jan 27, 10 AM $ 0.0131
+0.50%
$ 19.47 million $ 0
Jan 27, 9 AM $ 0.013
-0.37%
$ 19.38 million $ 0
Jan 27, 8 AM $ 0.0131
+0.22%
$ 19.45 million $ 0
Jan 27, 7 AM $ 0.013
-0.15%
$ 19.4 million $ 0
Jan 27, 6 AM $ 0.0131
+0.00%
$ 19.43 million $ 0
Jan 27, 5 AM $ 0.0131
+0.01%
$ 19.43 million $ 0
Jan 27, 4 AM $ 0.0131
-0.01%
$ 19.43 million $ 0
Jan 27, 3 AM $ 0.0131
+0.00%
$ 19.43 million $ 0
Jan 27, 2 AM $ 0.0131
+0.00%
$ 19.43 million $ 0
Jan 27, 1 AM $ 0.0131
+0.00%
$ 19.43 million $ 0
Jan 27, 12 AM $ 0.0131
+0.00%
$ 19.43 million $ 0
Jan 26, 11 PM $ 0.0131
+0.00%
$ 19.43 million $ 0
Jan 26, 10 PM $ 0.0131
+0.00%
$ 19.43 million $ 0
Jan 26, 9 PM $ 0.0131
+0.00%
$ 19.43 million $ 0
Jan 26, 8 PM $ 0.0131
+0.00%
$ 19.43 million $ 0
Jan 26, 7 PM $ 0.0131
+0.00%
$ 19.43 million $ 0
Jan 26, 6 PM $ 0.0131
+0.00%
$ 19.43 million $ 0
Jan 26, 5 PM $ 0.0131
-0.14%
$ 19.43 million $ 0
Jan 26, 4 PM $ 0.0131
-0.01%
$ 19.46 million $ 0
Jan 26, 3 PM $ 0.0131
-0.08%
$ 19.46 million $ 0
Jan 26, 2 PM $ 0.0131
-0.17%
$ 19.48 million $ 0
Jan 26, 1 PM $ 0.0131
+0.13%
$ 19.51 million $ 0
Jan 26, 12 PM $ 0.0131
+0.10%
$ 19.48 million $ 0
Jan 26, 11 AM $ 0.0131
+0.00%
$ 19.46 million $ 0
Jan 26, 10 AM $ 0.0131
-0.44%
$ 19.46 million $ 0
Jan 26, 9 AM $ 0.0131
-0.30%
$ 19.55 million $ 0
Jan 26, 8 AM $ 0.0132
-0.12%
$ 19.61 million $ 0
Jan 26, 7 AM $ 0.0132
-0.32%
$ 19.63 million $ 0
Jan 26, 6 AM $ 0.0132
-0.82%
$ 19.7 million $ 0
Jan 26, 5 AM $ 0.0134
+0.07%
$ 19.86 million $ 0
Jan 26, 4 AM $ 0.0133
-0.04%
$ 19.85 million $ 0
Jan 26, 3 AM $ 0.0134
-0.09%
$ 19.85 million $ 0
Jan 26, 2 AM $ 0.0134
+0.07%
$ 19.87 million $ 0
Jan 26, 1 AM $ 0.0134
+0.09%
$ 19.86 million $ 0
Jan 26, 12 AM $ 0.0133
-0.03%
$ 19.84 million $ 0
Jan 25, 11 PM $ 0.0133
-0.09%
$ 19.85 million $ 0
Jan 25, 10 PM $ 0.0134
+0.05%
$ 19.87 million $ 0
Jan 25, 9 PM $ 0.0134
-0.04%
$ 19.86 million $ 0
Jan 25, 8 PM $ 0.0134
+0.10%
$ 19.86 million $ 0