Russian Ruble Historical Data

RUB Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 2016 $ 0.0155
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0156
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0156
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0156
+0.00%
$ -- $ 736
Nov 18, 2016 $ 0.0155
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0155
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0154
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0153
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.015
+0.00%
$ -- $ 705
Nov 11, 2016 $ 0.0153
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0156
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0158
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0157
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0157
+0.00%
$ -- $ 705
Nov 4, 2016 $ 0.0156
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0157
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0158
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0159
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0158
+0.00%
$ -- $ 699
Oct 28, 2016 $ 0.0159
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0159
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.016
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0161
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0161
+0.00%
$ -- $ 650
Oct 21, 2016 $ 0.016
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.016
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.016
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0159
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0159
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0159
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0158
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.016
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.016
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.016
+0.00%
$ -- $ 617
Oct 7, 2016 $ 0.016
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.016
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.016
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.016
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0161
+0.00%
$ -- $ 612
Sep 30, 2016 $ 0.0158
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0158
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0157
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0156
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0157
+0.00%
$ -- $ 607
Sep 23, 2016 $ 0.0157
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0157
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0155
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0154
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0155
+0.00%
$ -- $ 610
Sep 16, 2016 $ 0.0154
+0.00%
$ -- $ 608