Russian Ruble Historical Data

RUB Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0132
+0.01%
$ 19.7 million $ 0
Jan 23, 6 PM $ 0.0132
-0.02%
$ 19.69 million $ 0
Jan 23, 5 PM $ 0.0132
+0.01%
$ 19.7 million $ 0
Jan 23, 4 PM $ 0.0132
-0.01%
$ 19.7 million $ 0
Jan 23, 3 PM $ 0.0132
+0.34%
$ 19.7 million $ 0
Jan 23, 2 PM $ 0.0132
+0.04%
$ 19.63 million $ 0
Jan 23, 1 PM $ 0.0132
+0.07%
$ 19.62 million $ 0
Jan 23, 12 PM $ 0.0132
+0.16%
$ 19.61 million $ 0
Jan 23, 11 AM $ 0.0132
-0.03%
$ 19.58 million $ 0
Jan 23, 10 AM $ 0.0132
-0.01%
$ 19.59 million $ 0
Jan 23, 9 AM $ 0.0132
+0.10%
$ 19.59 million $ 0
Jan 23, 8 AM $ 0.0132
-0.32%
$ 19.57 million $ 0
Jan 23, 7 AM $ 0.0132
+0.32%
$ 19.63 million $ 0
Jan 23, 6 AM $ 0.0132
+0.00%
$ 19.57 million $ 0
Jan 23, 5 AM $ 0.0132
+0.00%
$ 19.57 million $ 0
Jan 23, 4 AM $ 0.0132
+0.00%
$ 19.57 million $ 0
Jan 23, 3 AM $ 0.0132
+0.00%
$ 19.57 million $ 0
Jan 23, 2 AM $ 0.0132
+0.00%
$ 19.57 million $ 0
Jan 23, 1 AM $ 0.0132
+0.00%
$ 19.57 million $ 0
Jan 23, 12 AM $ 0.0132
+0.00%
$ 19.57 million $ 0
Jan 22, 11 PM $ 0.0132
+0.00%
$ 19.57 million $ 0
Jan 22, 10 PM $ 0.0132
+0.00%
$ 19.57 million $ 0
Jan 22, 9 PM $ 0.0132
+0.01%
$ 19.57 million $ 0
Jan 22, 8 PM $ 0.0132
-0.01%
$ 19.57 million $ 0
Jan 22, 7 PM $ 0.0132
+0.00%
$ 19.57 million $ 0
Jan 22, 6 PM $ 0.0132
+0.01%
$ 19.57 million $ 0
Jan 22, 5 PM $ 0.0132
-0.33%
$ 19.57 million $ 0
Jan 22, 4 PM $ 0.0132
+0.18%
$ 19.63 million $ 0
Jan 22, 3 PM $ 0.0132
-0.01%
$ 19.6 million $ 0
Jan 22, 2 PM $ 0.0132
+0.15%
$ 19.6 million $ 0
Jan 22, 1 PM $ 0.0132
-0.26%
$ 19.57 million $ 0
Jan 22, 12 PM $ 0.0132
-0.10%
$ 19.62 million $ 0
Jan 22, 11 AM $ 0.0132
+0.01%
$ 19.64 million $ 0
Jan 22, 10 AM $ 0.0132
-0.05%
$ 19.64 million $ 0
Jan 22, 9 AM $ 0.0132
+0.25%
$ 19.65 million $ 0
Jan 22, 8 AM $ 0.0132
+0.33%
$ 19.6 million $ 0
Jan 22, 7 AM $ 0.0131
+1.15%
$ 19.53 million $ 0
Jan 22, 6 AM $ 0.013
+0.00%
$ 19.31 million $ 0
Jan 22, 5 AM $ 0.013
+0.00%
$ 19.31 million $ 0
Jan 22, 4 AM $ 0.013
+0.00%
$ 19.31 million $ 0
Jan 22, 3 AM $ 0.013
-0.01%
$ 19.31 million $ 0
Jan 22, 2 AM $ 0.013
+0.00%
$ 19.31 million $ 0
Jan 22, 1 AM $ 0.013
+0.00%
$ 19.31 million $ 0
Jan 22, 12 AM $ 0.013
+0.00%
$ 19.31 million $ 0
Jan 21, 11 PM $ 0.013
+0.00%
$ 19.31 million $ 0
Jan 21, 10 PM $ 0.013
+0.00%
$ 19.31 million $ 0
Jan 21, 9 PM $ 0.013
+0.00%
$ 19.31 million $ 0
Jan 21, 8 PM $ 0.013
+0.00%
$ 19.31 million $ 0
Jan 21, 7 PM $ 0.013
+0.00%
$ 19.31 million $ 0
Jan 21, 6 PM $ 0.013
+0.00%
$ 19.31 million $ 0