Russian Ruble Historical Data

RUB Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.013
+0.00%
$ 19.31 million $ 0
Jan 21, 5 PM $ 0.013
-0.20%
$ 19.31 million $ 0
Jan 21, 4 PM $ 0.013
-0.09%
$ 19.35 million $ 0
Jan 21, 3 PM $ 0.013
+0.13%
$ 19.37 million $ 0
Jan 21, 2 PM $ 0.013
+0.45%
$ 19.34 million $ 0
Jan 21, 1 PM $ 0.0129
+0.23%
$ 19.26 million $ 0
Jan 21, 12 PM $ 0.0129
+0.22%
$ 19.21 million $ 0
Jan 21, 11 AM $ 0.0129
-0.03%
$ 19.17 million $ 0
Jan 21, 10 AM $ 0.0129
+0.00%
$ 19.18 million $ 0
Jan 21, 9 AM $ 0.0129
+0.00%
$ 19.18 million $ 0
Jan 21, 8 AM $ 0.0129
+0.10%
$ 19.18 million $ 0
Jan 21, 7 AM $ 0.0129
+0.55%
$ 19.16 million $ 0
Jan 21, 6 AM $ 0.0128
+0.00%
$ 19.05 million $ 0
Jan 21, 5 AM $ 0.0128
+0.00%
$ 19.05 million $ 0
Jan 21, 4 AM $ 0.0128
+0.01%
$ 19.05 million $ 0
Jan 21, 3 AM $ 0.0128
-0.01%
$ 19.05 million $ 0
Jan 21, 2 AM $ 0.0128
+0.00%
$ 19.05 million $ 0
Jan 21, 1 AM $ 0.0128
+0.00%
$ 19.05 million $ 0
Jan 21, 12 AM $ 0.0128
+0.00%
$ 19.05 million $ 0
Jan 20, 11 PM $ 0.0128
+0.00%
$ 19.05 million $ 0
Jan 20, 10 PM $ 0.0128
+0.00%
$ 19.05 million $ 0
Jan 20, 9 PM $ 0.0128
+0.00%
$ 19.05 million $ 0
Jan 20, 8 PM $ 0.0128
+0.00%
$ 19.05 million $ 0
Jan 20, 7 PM $ 0.0128
+0.00%
$ 19.05 million $ 0
Jan 20, 6 PM $ 0.0128
+0.00%
$ 19.05 million $ 0
Jan 20, 5 PM $ 0.0128
-0.50%
$ 19.05 million $ 0
Jan 20, 4 PM $ 0.0129
+0.27%
$ 19.15 million $ 0
Jan 20, 3 PM $ 0.0128
+0.00%
$ 19.1 million $ 0
Jan 20, 2 PM $ 0.0128
-0.09%
$ 19.1 million $ 0
Jan 20, 1 PM $ 0.0129
+0.03%
$ 19.11 million $ 0
Jan 20, 12 PM $ 0.0128
+0.10%
$ 19.11 million $ 0
Jan 20, 11 AM $ 0.0128
+0.04%
$ 19.09 million $ 0
Jan 20, 10 AM $ 0.0128
+0.02%
$ 19.08 million $ 0
Jan 20, 9 AM $ 0.0128
+0.16%
$ 19.08 million $ 0
Jan 20, 8 AM $ 0.0128
-0.41%
$ 19.05 million $ 0
Jan 20, 7 AM $ 0.0129
-0.32%
$ 19.13 million $ 0
Jan 20, 6 AM $ 0.0129
-0.01%
$ 19.19 million $ 0
Jan 20, 5 AM $ 0.0129
+0.00%
$ 19.19 million $ 0
Jan 20, 4 AM $ 0.0129
+0.00%
$ 19.19 million $ 0
Jan 20, 3 AM $ 0.0129
+0.00%
$ 19.19 million $ 0
Jan 20, 2 AM $ 0.0129
+0.00%
$ 19.19 million $ 0
Jan 20, 1 AM $ 0.0129
+0.00%
$ 19.19 million $ 0
Jan 20, 12 AM $ 0.0129
+0.00%
$ 19.19 million $ 0
Jan 19, 11 PM $ 0.0129
+0.00%
$ 19.19 million $ 0
Jan 19, 10 PM $ 0.0129
+0.00%
$ 19.19 million $ 0
Jan 19, 9 PM $ 0.0129
-0.01%
$ 19.19 million $ 0
Jan 19, 8 PM $ 0.0129
+0.00%
$ 19.19 million $ 0
Jan 19, 7 PM $ 0.0129
+0.01%
$ 19.19 million $ 0
Jan 19, 6 PM $ 0.0129
+0.00%
$ 19.19 million $ 0
Jan 19, 5 PM $ 0.0129
+0.19%
$ 19.19 million $ 0