Russian Ruble Historical Data

RUB Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0124
+0.30%
$ 18.42 million $ 0
Jan 5, 11 AM $ 0.0123
-0.64%
$ 18.36 million $ 0
Jan 5, 10 AM $ 0.0124
+0.36%
$ 18.48 million $ 0
Jan 5, 9 AM $ 0.0124
+0.49%
$ 18.41 million $ 0
Jan 5, 8 AM $ 0.0123
-1.02%
$ 18.32 million $ 0
Jan 5, 7 AM $ 0.0124
-0.03%
$ 18.51 million $ 0
Jan 5, 6 AM $ 0.0125
+0.05%
$ 18.52 million $ 0
Jan 5, 5 AM $ 0.0124
+0.04%
$ 18.51 million $ 0
Jan 5, 4 AM $ 0.0124
+0.03%
$ 18.5 million $ 0
Jan 5, 3 AM $ 0.0124
-0.07%
$ 18.5 million $ 0
Jan 5, 2 AM $ 0.0124
-0.18%
$ 18.51 million $ 0
Jan 5, 1 AM $ 0.0125
-0.02%
$ 18.54 million $ 0
Jan 5, 12 AM $ 0.0125
+0.03%
$ 18.55 million $ 0
Jan 4, 11 PM $ 0.0125
+0.37%
$ 18.54 million $ 0
Jan 4, 10 PM $ 0.0124
-0.03%
$ 18.47 million $ 0
Jan 4, 9 PM $ 0.0124
+0.00%
$ 18.48 million $ 0
Jan 4, 8 PM $ 0.0124
+0.00%
$ 18.48 million $ 0
Jan 4, 7 PM $ 0.0124
+0.00%
$ 18.48 million $ 0
Jan 4, 6 PM $ 0.0124
-0.05%
$ 18.48 million $ 0
Jan 4, 5 PM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 4, 4 PM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 4, 3 PM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 4, 2 PM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 4, 1 PM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 4, 12 PM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 4, 11 AM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 4, 10 AM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 4, 9 AM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 4, 8 AM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 4, 7 AM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 4, 6 AM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 4, 5 AM $ 0.0124
+0.00%
$ -- $ 0
Jan 4, 4 AM $ 0.0124
+0.00%
$ -- $ 0
Jan 4, 3 AM $ 0.0124
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 0.0124
+0.00%
$ -- $ 0
Jan 4, 1 AM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 4, 12 AM $ 0.0124
+0.00%
$ -- $ 0
Jan 3, 11 PM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 3, 10 PM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 3, 9 PM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 3, 8 PM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 3, 7 PM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 3, 6 PM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 3, 5 PM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 3, 4 PM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 3, 3 PM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 3, 2 PM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 3, 1 PM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 3, 12 PM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 3, 11 AM $ 0.0124
-0.52%
$ 18.49 million $ 0