Russian Ruble Historical Data

RUB Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0124
-0.52%
$ 18.49 million $ 0
Jan 3, 10 AM $ 0.0125
+0.52%
$ 18.58 million $ 0
Jan 3, 9 AM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 3, 8 AM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 3, 7 AM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 3, 6 AM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 3, 5 AM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 3, 4 AM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 3, 3 AM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 3, 2 AM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 3, 1 AM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 3, 12 AM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 2, 11 PM $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 2, 10 PM $ 0.0124
-0.17%
$ 18.49 million $ 0
Jan 2, 9 PM $ 0.0125
+0.00%
$ 18.52 million $ 0
Jan 2, 8 PM $ 0.0125
+0.00%
$ 18.52 million $ 0
Jan 2, 7 PM $ 0.0125
+0.00%
$ 18.52 million $ 0
Jan 2, 6 PM $ 0.0125
+0.00%
$ 18.52 million $ 0
Jan 2, 5 PM $ 0.0125
+0.00%
$ 18.52 million $ 0
Jan 2, 4 PM $ 0.0125
+0.00%
$ 18.52 million $ 0
Jan 2, 3 PM $ 0.0125
+0.00%
$ 18.52 million $ 0
Jan 2, 2 PM $ 0.0125
-0.31%
$ 18.52 million $ 0
Jan 2, 1 PM $ 0.0125
+0.00%
$ 18.58 million $ 0
Jan 2, 12 PM $ 0.0125
+0.00%
$ 18.58 million $ 0
Jan 2, 11 AM $ 0.0125
+0.00%
$ 18.58 million $ 0
Jan 2, 10 AM $ 0.0125
-0.13%
$ 18.58 million $ 0
Jan 2, 9 AM $ 0.0125
-1.50%
$ 18.6 million $ 0
Jan 2, 8 AM $ 0.0127
+0.00%
$ 18.88 million $ 0
Jan 2, 7 AM $ 0.0127
+0.00%
$ 18.88 million $ 0
Jan 2, 6 AM $ 0.0127
+0.26%
$ 18.88 million $ 0
Jan 2, 5 AM $ 0.0127
+0.01%
$ 18.84 million $ 0
Jan 2, 4 AM $ 0.0127
-0.06%
$ 18.83 million $ 0
Jan 2, 3 AM $ 0.0127
+0.03%
$ 18.84 million $ 0
Jan 2, 2 AM $ 0.0127
+0.00%
$ 18.84 million $ 0
Jan 2, 1 AM $ 0.0127
+0.05%
$ 18.84 million $ 0
Jan 2, 12 AM $ 0.0127
+0.03%
$ 18.83 million $ 0
Jan 1, 11 PM $ 0.0127
-0.02%
$ 18.82 million $ 0
Jan 1, 10 PM $ 0.0127
+0.13%
$ 18.83 million $ 0
Jan 1, 9 PM $ 0.0126
+0.00%
$ 18.8 million $ 0
Jan 1, 8 PM $ 0.0126
+0.00%
$ 18.8 million $ 0
Jan 1, 7 PM $ 0.0126
+0.00%
$ 18.8 million $ 0
Jan 1, 6 PM $ 0.0126
+0.00%
$ 18.8 million $ 0
Jan 1, 5 PM $ 0.0126
+0.00%
$ 18.8 million $ 0
Jan 1, 4 PM $ 0.0126
+0.00%
$ 18.8 million $ 0
Jan 1, 3 PM $ 0.0126
+0.00%
$ 18.8 million $ 0
Jan 1, 2 PM $ 0.0126
+0.00%
$ 18.8 million $ 0
Jan 1, 1 PM $ 0.0126
+0.00%
$ 18.8 million $ 0
Jan 1, 12 PM $ 0.0126
+0.00%
$ 18.8 million $ 0
Jan 1, 11 AM $ 0.0126
+0.00%
$ 18.8 million $ 0
Jan 1, 10 AM $ 0.0126
+0.00%
$ 18.8 million $ 0