Russian Ruble Historical Data

RUB Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0126
+0.00%
$ 18.8 million $ 0
Jan 1, 9 AM $ 0.0126
+0.00%
$ 18.8 million $ 0
Jan 1, 8 AM $ 0.0126
+0.00%
$ 18.8 million $ 0
Jan 1, 7 AM $ 0.0126
+0.00%
$ 18.8 million $ 0
Jan 1, 6 AM $ 0.0126
+0.00%
$ 18.8 million $ 0
Jan 1, 5 AM $ 0.0126
+0.00%
$ 18.8 million $ 0
Jan 1, 4 AM $ 0.0126
+0.00%
$ 18.8 million $ 0
Jan 1, 3 AM $ 0.0126
+0.00%
$ 18.8 million $ 0
Jan 1, 2 AM $ 0.0126
+0.00%
$ 18.8 million $ 0
Jan 1, 1 AM $ 0.0126
+0.00%
$ 18.8 million $ 0
Jan 1, 12 AM $ 0.0126
+0.00%
$ 18.8 million $ 0
Dec 31, 11 PM $ 0.0126
+0.00%
$ 18.8 million $ 0
Dec 31, 10 PM $ 0.0126
+0.00%
$ 18.8 million $ 0
Dec 31, 9 PM $ 0.0126
+0.00%
$ 18.8 million $ 0
Dec 31, 8 PM $ 0.0126
+0.00%
$ 18.8 million $ 0
Dec 31, 7 PM $ 0.0126
+0.00%
$ 18.8 million $ 0
Dec 31, 6 PM $ 0.0126
-0.02%
$ 18.8 million $ 0
Dec 31, 5 PM $ 0.0126
+0.02%
$ 18.8 million $ 0
Dec 31, 4 PM $ 0.0126
+0.00%
$ 18.8 million $ 0
Dec 31, 3 PM $ 0.0126
+0.00%
$ 18.8 million $ 0
Dec 31, 2 PM $ 0.0126
+3.68%
$ 18.8 million $ 0
Dec 31, 1 PM $ 0.0122
-0.01%
$ 18.13 million $ 0
Dec 31, 12 PM $ 0.0122
-0.61%
$ 18.14 million $ 0
Dec 31, 11 AM $ 0.0123
-0.01%
$ 18.25 million $ 0
Dec 31, 10 AM $ 0.0123
-0.30%
$ 18.25 million $ 0
Dec 31, 9 AM $ 0.0123
-0.93%
$ 18.3 million $ 0
Dec 31, 8 AM $ 0.0124
-2.26%
$ 18.47 million $ 0
Dec 31, 7 AM $ 0.0127
-0.02%
$ 18.9 million $ 0
Dec 31, 6 AM $ 0.0127
+0.01%
$ 18.9 million $ 0
Dec 31, 5 AM $ 0.0127
+0.01%
$ 18.9 million $ 0
Dec 31, 4 AM $ 0.0127
+1.07%
$ 18.9 million $ 0
Dec 31, 3 AM $ 0.0126
+0.01%
$ 18.7 million $ 0
Dec 31, 2 AM $ 0.0126
-0.05%
$ 18.7 million $ 0
Dec 31, 1 AM $ 0.0126
+0.01%
$ 18.71 million $ 0
Dec 31, 12 AM $ 0.0126
-0.01%
$ 18.7 million $ 0
Dec 30, 11 PM $ 0.0126
+0.00%
$ 18.71 million $ 0
Dec 30, 10 PM $ 0.0126
+0.00%
$ 18.71 million $ 0
Dec 30, 9 PM $ 0.0126
+0.00%
$ 18.71 million $ 0
Dec 30, 8 PM $ 0.0126
+0.00%
$ 18.71 million $ 0
Dec 30, 7 PM $ 0.0126
+0.00%
$ 18.71 million $ 0
Dec 30, 6 PM $ 0.0126
+0.00%
$ 18.71 million $ 0
Dec 30, 5 PM $ 0.0126
+0.01%
$ 18.71 million $ 0
Dec 30, 4 PM $ 0.0126
-0.01%
$ 18.71 million $ 0
Dec 30, 3 PM $ 0.0126
+0.37%
$ 18.71 million $ 0
Dec 30, 2 PM $ 0.0125
-1.75%
$ 18.64 million $ 0
Dec 30, 1 PM $ 0.0128
+0.39%
$ 18.97 million $ 0
Dec 30, 12 PM $ 0.0127
-0.13%
$ 18.9 million $ 0
Dec 30, 11 AM $ 0.0127
-0.70%
$ 18.92 million $ 0
Dec 30, 10 AM $ 0.0128
+0.52%
$ 19.05 million $ 0
Dec 30, 9 AM $ 0.0127
-0.13%
$ 18.96 million $ 0