Russian Ruble Historical Data

RUB Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0128
+0.00%
$ 19.07 million $ 0
Dec 24, 6 AM $ 0.0128
-0.01%
$ 19.07 million $ 0
Dec 24, 5 AM $ 0.0128
-0.01%
$ 19.07 million $ 0
Dec 24, 4 AM $ 0.0128
+0.02%
$ 19.07 million $ 0
Dec 24, 3 AM $ 0.0128
+0.01%
$ 19.07 million $ 0
Dec 24, 2 AM $ 0.0128
+0.00%
$ 19.07 million $ 0
Dec 24, 1 AM $ 0.0128
+0.00%
$ 19.07 million $ 0
Dec 24, 12 AM $ 0.0128
+0.00%
$ 19.07 million $ 0
Dec 23, 11 PM $ 0.0128
-0.01%
$ 19.07 million $ 0
Dec 23, 10 PM $ 0.0128
+0.02%
$ 19.07 million $ 0
Dec 23, 9 PM $ 0.0128
+0.00%
$ 19.07 million $ 0
Dec 23, 8 PM $ 0.0128
+0.00%
$ 19.07 million $ 0
Dec 23, 7 PM $ 0.0128
+0.00%
$ 19.07 million $ 0
Dec 23, 6 PM $ 0.0128
+0.00%
$ 19.07 million $ 0
Dec 23, 5 PM $ 0.0128
+0.00%
$ 19.07 million $ 0
Dec 23, 4 PM $ 0.0128
+0.01%
$ 19.07 million $ 0
Dec 23, 3 PM $ 0.0128
+0.22%
$ 19.07 million $ 0
Dec 23, 2 PM $ 0.0128
+0.18%
$ 19.02 million $ 0
Dec 23, 1 PM $ 0.0128
-0.09%
$ 18.99 million $ 0
Dec 23, 12 PM $ 0.0128
+0.15%
$ 19 million $ 0
Dec 23, 11 AM $ 0.0128
+0.30%
$ 18.98 million $ 0
Dec 23, 10 AM $ 0.0127
+0.00%
$ 18.92 million $ 0
Dec 23, 9 AM $ 0.0127
+0.19%
$ 18.92 million $ 0
Dec 23, 8 AM $ 0.0127
+0.06%
$ 18.88 million $ 0
Dec 23, 7 AM $ 0.0127
+0.00%
$ 18.87 million $ 0
Dec 23, 6 AM $ 0.0127
+0.00%
$ 18.87 million $ 0
Dec 23, 5 AM $ 0.0127
-0.02%
$ 18.87 million $ 0
Dec 23, 4 AM $ 0.0127
+0.02%
$ 18.88 million $ 0
Dec 23, 3 AM $ 0.0127
+0.00%
$ 18.87 million $ 0
Dec 23, 2 AM $ 0.0127
+0.00%
$ 18.87 million $ 0
Dec 23, 1 AM $ 0.0127
+0.00%
$ 18.87 million $ 0
Dec 23, 12 AM $ 0.0127
+0.00%
$ 18.87 million $ 0
Dec 22, 11 PM $ 0.0127
-0.01%
$ 18.87 million $ 0
Dec 22, 10 PM $ 0.0127
+0.01%
$ 18.87 million $ 0
Dec 22, 9 PM $ 0.0127
+0.00%
$ 18.87 million $ 0
Dec 22, 8 PM $ 0.0127
+0.00%
$ 18.87 million $ 0
Dec 22, 7 PM $ 0.0127
+0.00%
$ 18.87 million $ 0
Dec 22, 6 PM $ 0.0127
+0.00%
$ 18.87 million $ 0
Dec 22, 5 PM $ 0.0127
+0.00%
$ 18.87 million $ 0
Dec 22, 4 PM $ 0.0127
+0.03%
$ 18.87 million $ 0
Dec 22, 3 PM $ 0.0127
-0.16%
$ 18.87 million $ 0
Dec 22, 2 PM $ 0.0127
+0.48%
$ 18.9 million $ 0
Dec 22, 1 PM $ 0.0126
-0.09%
$ 18.81 million $ 0
Dec 22, 12 PM $ 0.0127
+0.20%
$ 18.82 million $ 0
Dec 22, 11 AM $ 0.0126
+0.06%
$ 18.79 million $ 0
Dec 22, 10 AM $ 0.0126
-0.06%
$ 18.78 million $ 0
Dec 22, 9 AM $ 0.0126
+0.41%
$ 18.79 million $ 0
Dec 22, 8 AM $ 0.0126
-0.12%
$ 18.71 million $ 0
Dec 22, 7 AM $ 0.0126
+1.35%
$ 18.74 million $ 0
Dec 22, 6 AM $ 0.0124
-0.01%
$ 18.48 million $ 0