Russian Ruble Historical Data

RUB Page 85
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0124
+0.00%
$ 18.43 million $ 0
Dec 20, 4 AM $ 0.0124
+0.00%
$ 18.43 million $ 0
Dec 20, 3 AM $ 0.0124
+0.00%
$ 18.43 million $ 0
Dec 20, 2 AM $ 0.0124
+0.00%
$ 18.43 million $ 0
Dec 20, 1 AM $ 0.0124
+0.00%
$ 18.43 million $ 0
Dec 20, 12 AM $ 0.0124
+0.00%
$ 18.43 million $ 0
Dec 19, 11 PM $ 0.0124
+0.00%
$ 18.43 million $ 0
Dec 19, 10 PM $ 0.0124
-0.24%
$ 18.43 million $ 0
Dec 19, 9 PM $ 0.0124
+0.00%
$ 18.47 million $ 0
Dec 19, 8 PM $ 0.0124
-0.01%
$ 18.47 million $ 0
Dec 19, 7 PM $ 0.0124
+0.02%
$ 18.48 million $ 0
Dec 19, 6 PM $ 0.0124
-0.19%
$ 18.47 million $ 0
Dec 19, 5 PM $ 0.0124
+0.06%
$ 18.51 million $ 0
Dec 19, 4 PM $ 0.0124
+0.11%
$ 18.5 million $ 0
Dec 19, 3 PM $ 0.0124
-0.09%
$ 18.48 million $ 0
Dec 19, 2 PM $ 0.0124
-0.02%
$ 18.49 million $ 0
Dec 19, 1 PM $ 0.0124
+0.19%
$ 18.5 million $ 0
Dec 19, 12 PM $ 0.0124
-0.07%
$ 18.46 million $ 0
Dec 19, 11 AM $ 0.0124
-0.07%
$ 18.48 million $ 0
Dec 19, 10 AM $ 0.0124
+0.20%
$ 18.49 million $ 0
Dec 19, 9 AM $ 0.0124
+0.00%
$ 18.45 million $ 0
Dec 19, 8 AM $ 0.0124
-0.75%
$ 18.45 million $ 0
Dec 19, 7 AM $ 0.0125
+0.00%
$ 18.59 million $ 0
Dec 19, 6 AM $ 0.0125
-0.05%
$ 18.59 million $ 0
Dec 19, 5 AM $ 0.0125
+0.02%
$ 18.6 million $ 0
Dec 19, 4 AM $ 0.0125
-0.02%
$ 18.6 million $ 0
Dec 19, 3 AM $ 0.0125
-0.02%
$ 18.6 million $ 0
Dec 19, 2 AM $ 0.0125
-0.01%
$ 18.6 million $ 0
Dec 19, 1 AM $ 0.0125
+0.00%
$ 18.61 million $ 0
Dec 19, 12 AM $ 0.0125
-0.03%
$ 18.61 million $ 0
Dec 18, 11 PM $ 0.0125
+0.01%
$ 18.61 million $ 0
Dec 18, 10 PM $ 0.0125
+0.02%
$ 18.61 million $ 0
Dec 18, 9 PM $ 0.0125
-0.02%
$ 18.6 million $ 0
Dec 18, 8 PM $ 0.0125
-0.01%
$ 18.61 million $ 0
Dec 18, 7 PM $ 0.0125
+0.05%
$ 18.61 million $ 0
Dec 18, 6 PM $ 0.0125
+0.00%
$ 18.6 million $ 0
Dec 18, 5 PM $ 0.0125
+0.00%
$ 18.6 million $ 0
Dec 18, 4 PM $ 0.0125
+0.07%
$ 18.6 million $ 0
Dec 18, 3 PM $ 0.0125
-0.16%
$ 18.59 million $ 0
Dec 18, 2 PM $ 0.0125
-0.01%
$ 18.62 million $ 0
Dec 18, 1 PM $ 0.0125
+0.26%
$ 18.62 million $ 0
Dec 18, 12 PM $ 0.0125
-0.01%
$ 18.57 million $ 0
Dec 18, 11 AM $ 0.0125
-0.25%
$ 18.57 million $ 0
Dec 18, 10 AM $ 0.0125
+0.01%
$ 18.62 million $ 0
Dec 18, 9 AM $ 0.0125
+0.02%
$ 18.62 million $ 0
Dec 18, 8 AM $ 0.0125
+0.44%
$ 18.61 million $ 2
Dec 18, 7 AM $ 0.0125
+0.31%
$ 18.53 million $ 2
Dec 18, 6 AM $ 0.0124
+0.01%
$ 18.47 million $ 2
Dec 18, 5 AM $ 0.0124
+0.00%
$ 18.47 million $ 2
Dec 18, 4 AM $ 0.0124
+0.00%
$ 18.47 million $ 2