Russian Ruble Historical Data

RUB Page 86
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0124
+0.00%
$ 18.47 million $ 2
Dec 18, 3 AM $ 0.0124
+0.00%
$ 18.47 million $ 2
Dec 18, 2 AM $ 0.0124
+0.00%
$ 18.47 million $ 2
Dec 18, 1 AM $ 0.0124
+0.00%
$ 18.47 million $ 2
Dec 18, 12 AM $ 0.0124
+0.00%
$ 18.47 million $ 2
Dec 17, 11 PM $ 0.0124
+0.00%
$ 18.47 million $ 2
Dec 17, 10 PM $ 0.0124
+0.00%
$ 18.47 million $ 2
Dec 17, 9 PM $ 0.0124
+0.00%
$ 18.47 million $ 2
Dec 17, 8 PM $ 0.0124
+0.01%
$ 18.47 million $ 2
Dec 17, 7 PM $ 0.0124
-0.01%
$ 18.47 million $ 2
Dec 17, 6 PM $ 0.0124
+0.00%
$ 18.47 million $ 2
Dec 17, 5 PM $ 0.0124
+0.00%
$ 18.47 million $ 2
Dec 17, 4 PM $ 0.0124
+0.00%
$ 18.47 million $ 2
Dec 17, 3 PM $ 0.0124
-0.37%
$ 18.47 million $ 2
Dec 17, 2 PM $ 0.0125
+0.13%
$ 18.54 million $ 2
Dec 17, 1 PM $ 0.0125
+0.00%
$ 18.52 million $ 2
Dec 17, 12 PM $ 0.0125
+0.19%
$ 18.52 million $ 2
Dec 17, 11 AM $ 0.0124
+0.19%
$ 18.48 million $ 2
Dec 17, 10 AM $ 0.0124
+0.17%
$ 18.45 million $ 2
Dec 17, 9 AM $ 0.0124
-0.19%
$ 18.42 million $ 2
Dec 17, 8 AM $ 0.0124
-0.79%
$ 18.45 million $ 2
Dec 17, 7 AM $ 0.0125
-1.13%
$ 18.6 million $ 2
Dec 17, 6 AM $ 0.0127
+0.00%
$ 18.81 million $ 2
Dec 17, 5 AM $ 0.0127
+0.00%
$ 18.81 million $ 2
Dec 17, 4 AM $ 0.0127
+0.00%
$ 18.81 million $ 2
Dec 17, 3 AM $ 0.0127
+0.00%
$ 18.81 million $ 2
Dec 17, 2 AM $ 0.0127
+0.00%
$ 18.81 million $ 0
Dec 17, 1 AM $ 0.0126
+0.00%
$ 18.81 million $ 0
Dec 17, 12 AM $ 0.0126
+0.00%
$ 18.81 million $ 0
Dec 16, 11 PM $ 0.0126
+0.00%
$ 18.81 million $ 0
Dec 16, 10 PM $ 0.0126
+0.00%
$ 18.81 million $ 0
Dec 16, 9 PM $ 0.0127
+0.00%
$ 18.81 million $ 0
Dec 16, 8 PM $ 0.0126
+0.00%
$ 18.81 million $ 0
Dec 16, 7 PM $ 0.0127
+0.63%
$ 18.81 million $ 0
Dec 16, 6 PM $ 0.0126
+0.00%
$ 18.69 million $ 0
Dec 16, 5 PM $ 0.0126
+0.00%
$ 18.69 million $ 0
Dec 16, 4 PM $ 0.0126
+0.26%
$ 18.69 million $ 0
Dec 16, 3 PM $ 0.0125
+0.17%
$ 18.65 million $ 0
Dec 16, 2 PM $ 0.0125
-0.47%
$ 18.62 million $ 0
Dec 16, 1 PM $ 0.0126
-0.14%
$ 18.7 million $ 0
Dec 16, 12 PM $ 0.0126
+0.00%
$ 18.73 million $ 0
Dec 16, 11 AM $ 0.0126
+0.00%
$ 18.73 million $ 0
Dec 16, 10 AM $ 0.0126
-0.10%
$ 18.73 million $ 0
Dec 16, 9 AM $ 0.0126
+0.42%
$ 18.75 million $ 0
Dec 16, 8 AM $ 0.0126
-0.03%
$ 18.67 million $ 0
Dec 16, 7 AM $ 0.0126
-0.16%
$ 18.68 million $ 0
Dec 16, 6 AM $ 0.0126
+0.00%
$ 18.71 million $ 0
Dec 16, 5 AM $ 0.0126
+0.00%
$ 18.71 million $ 0
Dec 16, 4 AM $ 0.0126
-0.01%
$ 18.71 million $ 0
Dec 16, 3 AM $ 0.0126
+0.01%
$ 18.71 million $ 0