Russian Ruble Historical Data

RUB Page 91
Download
Date Close Price change Market cap Trading volume
Mar 21, 2012 $ 0.0342
+0.00%
$ -- $ 5
Mar 20, 2012 $ 0.0342
+0.00%
$ -- $ 5
Mar 19, 2012 $ 0.0342
+0.00%
$ -- $ 5
Mar 16, 2012 $ 0.0341
+0.00%
$ -- $ 5
Mar 15, 2012 $ 0.034
+0.00%
$ -- $ 5
Mar 14, 2012 $ 0.0339
+0.00%
$ -- $ 5
Mar 13, 2012 $ 0.0337
+0.00%
$ -- $ 5
Mar 12, 2012 $ 0.0338
+0.00%
$ -- $ 5
Mar 9, 2012 $ 0.0341
+0.00%
$ -- $ 5
Mar 8, 2012 $ 0.0337
+0.00%
$ -- $ 5
Mar 7, 2012 $ 0.0336
+0.00%
$ -- $ 5
Mar 6, 2012 $ 0.0338
+0.00%
$ -- $ 5
Mar 5, 2012 $ 0.0342
+0.00%
$ -- $ 5
Mar 2, 2012 $ 0.0341
+0.00%
$ -- $ 5
Mar 1, 2012 $ 0.0341
+0.00%
$ -- $ 5
Feb 29, 2012 $ 0.0344
+0.00%
$ -- $ 5
Feb 28, 2012 $ 0.0345
+0.00%
$ -- $ 5
Feb 27, 2012 $ 0.0344
+0.00%
$ -- $ 5
Download