EZCoin Historical Data

EZC
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0₅327
+0.00%
$-- $7
Feb 4, 2026 $0.0₅327
+0.00%
$-- $7
Aug 25, 2025 $0.0₅999
+0.00%
$-- $6
Aug 24, 2025 $0.0₅999
+0.00%
$-- $84
Aug 10, 2025 $0.0₅24
+0.00%
$-- $10
Aug 9, 2025 $0.0₅24
-0.41%
$-- $16
Aug 4, 2025 $0.0₅369
+0.00%
$-- $5
Aug 3, 2025 $0.0₅369
+0.00%
$-- $5
Jul 18, 2025 $0.0000369
+0.00%
$-- $6
Jul 17, 2025 $0.0000369
+0.00%
$-- $6
Apr 22, 2025 $0.0₅407
+0.00%
$-- $4
Apr 21, 2025 $0.0₅407
-88.97%
$-- $21
Dec 14, 2024 $0.0₅672
+0.00%
$-- $2
Dec 13, 2024 $0.0₅672
+0.00%
$-- $2
Nov 21, 2024 $0.000037
+0.00%
$-- $38
Nov 20, 2024 $0.000037
+0.00%
$-- $38
Nov 15, 2024 $0.000029
+0.00%
$-- $32
Nov 14, 2024 $0.000029
+0.00%
$-- $32
Nov 8, 2024 $0.000037
+0.00%
$-- $26
Nov 7, 2024 $0.000037
+389.80%
$-- $26
Nov 6, 2024 $0.0₅755
-0.13%
$-- $6
Oct 23, 2024 $0.0₅756
+0.00%
$-- $5
Oct 22, 2024 $0.0₅756
+0.00%
$-- $5
Oct 21, 2024 $0.0₅8
+0.00%
$-- $5
Oct 20, 2024 $0.0₅8
+0.00%
$-- $5
Oct 19, 2024 $0.000047
+0.00%
$-- $25
Oct 18, 2024 $0.000047
+0.00%
$-- $25
Oct 10, 2024 $0.0000598
+0.00%
$-- $25
Oct 9, 2024 $0.0₅756
+0.00%
$-- $0
Oct 8, 2024 $0.0₅756
+0.00%
$-- $0
Oct 7, 2024 $0.0₅756
+0.00%
$-- $2
Oct 5, 2024 $0.00006
+0.00%
$-- $20
Oct 4, 2024 $0.00006
+0.00%
$-- $20
Sep 20, 2024 $0.0000129
+0.00%
$-- $21
Sep 19, 2024 $0.0000129
-80.15%
$-- $21
Sep 18, 2024 $0.000065
+0.00%
$-- $135
Sep 11, 2024 $0.00001
+0.00%
$-- $20
Sep 10, 2024 $0.00001
+0.00%
$-- $20
Aug 29, 2024 $0.000065
+0.00%
$-- $139
Aug 28, 2024 $0.000065
+0.00%
$-- $139
Aug 13, 2024 $0.0000149
+0.00%
$-- $6
Aug 12, 2024 $0.0000149
+0.68%
$-- $36
Aug 9, 2024 $0.000014
+0.00%
$-- $12
Aug 8, 2024 $0.000014
+0.00%
$-- $12
Aug 5, 2024 $0.000014
+0.00%
$-- $1
Aug 4, 2024 $0.000014
+0.00%
$-- $1
Aug 1, 2024 $0.000015
+0.00%
$-- $1
Jul 31, 2024 $0.000015
+0.00%
$-- $1
Jul 28, 2024 $0.000016
+0.00%
$-- $110
Jul 27, 2024 $0.000016
+0.00%
$-- $110
Download