EZCoin Historical Data

EZC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0₅327
+0.00%
$-- $14
Aug 2025 $0.0₅999
+170.73%
$-- $126
Jul 2025 $0.0000369
+0.00%
$-- $12
Apr 2025 $0.0₅407
-88.97%
$-- $25
Dec 2024 $0.0₅672
+0.00%
$-- $5
Nov 2024 $0.000037
+389.15%
$-- $198
Oct 2024 $0.0₅756
-87.40%
$-- $137
Sep 2024 $0.0000129
+29.00%
$-- $218
Aug 2024 $0.000065
+333.27%
$-- $345
Jul 2024 $0.000015
+65.02%
$-- $355
Jun 2024 $0.0₅909
+13.48%
$-- $251
May 2024 $0.0₅801
-25.49%
$-- $144
Apr 2024 $0.0000108
-87.34%
$-- $24
Mar 2024 $0.0000849
-29.52%
$-- $471
Feb 2024 $0.0000391
+0.10%
$-- $125
Jan 2024 $0.000039
-2.43%
$-- $1,571
Dec 2023 $0.0000215
-28.32%
$-- $160
Nov 2023 $0.000029
+83.10%
$-- $2,592
Oct 2023 $0.0000351
-64.85%
$-- $2,611
Sep 2023 $0.0001
+24.33%
$-- $7,954
Aug 2023 $0.0000413
-58.75%
$-- $1,923
Jul 2023 $0.0000158
-88.74%
$-- $222
Jun 2023 $0.000195
+8.22%
$-- $326
May 2023 $0.00018
-49.02%
$-- $459
Apr 2023 $0.000352
-5.20%
$-- $930
Mar 2021 $0
--%
$-- $0
Aug 2017 $0.000038
-93.70%
$-- $68,577
Jul 2017 $0.000634
+18.92%
$-- $78,298
Jun 2017 $0.000546
+2.81%
$-- $78,969
May 2017 $0.000507
+62.66%
$-- $58,205
Apr 2017 $0.000297
+24.49%
$-- $36,457
Mar 2017 $0.000237
-11.75%
$-- $35,007
Feb 2017 $0.000262
+21.06%
$-- $29,717
Jan 2017 $0.000212
-3.01%
$-- $28,200
Dec 2016 $0.000212
+27.96%
$-- $25,548
Nov 2016 $0.000163
+2.13%
$-- $21,724
Oct 2016 $0.000154
+13.85%
$-- $19,886
Sep 2016 $0.000134
+6.36%
$-- $18,172
Aug 2016 $0.000126
-5.39%
$-- $17,919
Jul 2016 $0.000137
-7.82%
$-- $20,465
Jun 2016 $0.000147
+24.70%
$-- $19,189
May 2016 $0.000116
+17.00%
$-- $14,302
Apr 2016 $0.0000987
+7.92%
$-- $13,003
Mar 2016 $0.0000915
-4.23%
$-- $12,864
Feb 2016 $0.000096
+17.21%
$-- $11,710
Jan 2016 $0.0000814
-37.51%
$-- $12,739
Dec 2015 $0.000172
+1.18%
$-- $13,130
Nov 2015 $0.000265
+54.56%
$-- $10,407
Oct 2015 $0.000149
-58.53%
$-- $8,212
Sep 2015 $0.000359
+12.73%
$-- $6,998
Download