EZCoin Historical Data

EZC
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.0₅327
+0.00%
$-- $14
Aug 25 $0.0₅999
+0.00%
$-- $6
Aug 4 $0.0₅24
-34.96%
$-- $21
Jul 28 $0.0₅369
+0.00%
$-- $5
Jul 14 $0.0000369
+0.00%
$-- $12
Apr 21 $0.0₅407
-88.97%
$-- $25
Dec 9 $0.0₅672
+0.00%
$-- $5
Nov 18 $0.000037
+0.00%
$-- $75
Nov 11 $0.000029
+0.00%
$-- $64
Nov 4 $0.000037
+389.15%
$-- $58
Oct 21 $0.0₅756
-5.50%
$-- $15
Oct 14 $0.0₅8
-82.98%
$-- $55
Oct 7 $0.0000598
+690.74%
$-- $28
Sep 30 $0.00006
+0.00%
$-- $40
Sep 16 $0.0000129
-80.15%
$-- $177
Sep 9 $0.00001
+0.00%
$-- $41
Aug 26 $0.000065
+0.00%
$-- $277
Aug 12 $0.0000149
+0.68%
$-- $42
Aug 5 $0.000014
+0.00%
$-- $24
Jul 29 $0.000014
-6.67%
$-- $2
Jul 22 $0.000016
+99.75%
$-- $124
Jul 15 $0.0000139
+72.67%
$-- $90
Jul 8 $0.0₅806
-11.23%
$-- $26
Jul 1 $0.0₅909
+0.00%
$-- $4
Jun 24 $0.0₅909
+0.00%
$-- $1
Jun 10 $0.00007
+676.91%
$-- $137
Jun 3 $0.000074
+823.72%
$-- $114
May 27 $0.0₅801
+0.00%
$-- $28
May 20 $0.0₅801
+0.00%
$-- $57
May 13 $0.0₅802
-19.80%
$-- $3
May 6 $0.00001
-6.98%
$-- $51
Apr 29 $0.0000108
+0.00%
$-- $5
Apr 22 $0.0000108
-2.36%
$-- $10
Apr 15 $0.000011
-8.25%
$-- $3
Apr 8 $0.0000128
+0.00%
$-- $1
Apr 1 $0.000015
-82.33%
$-- $4
Mar 25 $0.0000998
+299.12%
$-- $72
Mar 18 $0.000025
+0.00%
$-- $45
Mar 11 $0.00004
-2.08%
$-- $29
Mar 4 $0.000129
+6.95%
$-- $215
Feb 26 $0.0000391
+0.00%
$-- $1
Feb 19 $0.0000391
+0.08%
$-- $117
Feb 12 $0.000039
+0.03%
$-- $8
Jan 8 $0.000039
+0.00%
$-- $1
Jan 1 $0.000039
-2.43%
$-- $1,569
Dec 25 $0.0000215
+0.00%
$-- $1
Dec 18 $0.0000215
-46.23%
$-- $60
Dec 11 $0.00005
+25.02%
$-- $16
Dec 4 $0.00004
+33.29%
$-- $20
Nov 27 $0.00003
+17.69%
$-- $5
Download