EZCoin Historical Data

EZC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2016 $0.000167
+0.00%
$-- $758
Dec 5, 2016 $0.000166
+0.00%
$-- $754
Dec 4, 2016 $0.000169
+0.00%
$-- $766
Dec 3, 2016 $0.000168
+0.00%
$-- $764
Dec 2, 2016 $0.00017
+0.00%
$-- $771
Dec 1, 2016 $0.000166
+0.00%
$-- $753
Nov 30, 2016 $0.000163
+0.00%
$-- $742
Nov 29, 2016 $0.000161
+0.00%
$-- $733
Nov 28, 2016 $0.000161
+0.00%
$-- $733
Nov 27, 2016 $0.000161
+0.00%
$-- $729
Nov 26, 2016 $0.000161
+0.00%
$-- $734
Nov 25, 2016 $0.000163
+0.00%
$-- $740
Nov 24, 2016 $0.000162
+0.00%
$-- $735
Nov 23, 2016 $0.000163
+0.00%
$-- $741
Nov 22, 2016 $0.000165
+0.00%
$-- $749
Nov 21, 2016 $0.000162
+0.00%
$-- $736
Nov 20, 2016 $0.00016
+0.00%
$-- $729
Nov 19, 2016 $0.000164
+0.00%
$-- $748
Nov 18, 2016 $0.000164
+0.00%
$-- $747
Nov 17, 2016 $0.000162
+0.00%
$-- $738
Nov 16, 2016 $0.000163
+0.00%
$-- $740
Nov 15, 2016 $0.000156
+0.00%
$-- $711
Nov 14, 2016 $0.000155
+0.00%
$-- $705
Nov 13, 2016 $0.000154
+0.00%
$-- $702
Nov 12, 2016 $0.000155
+0.00%
$-- $704
Nov 11, 2016 $0.000157
+0.00%
$-- $715
Nov 10, 2016 $0.000157
+0.00%
$-- $715
Nov 9, 2016 $0.000159
+0.00%
$-- $721
Nov 8, 2016 $0.000156
+0.00%
$-- $711
Nov 7, 2016 $0.000155
+0.00%
$-- $705
Nov 6, 2016 $0.000156
+0.00%
$-- $710
Nov 5, 2016 $0.000155
+0.00%
$-- $702
Nov 4, 2016 $0.000154
+0.00%
$-- $702
Nov 3, 2016 $0.000151
+0.00%
$-- $685
Nov 2, 2016 $0.000161
+0.00%
$-- $734
Nov 1, 2016 $0.00016
+0.00%
$-- $727
Oct 31, 2016 $0.000154
+0.00%
$-- $699
Oct 30, 2016 $0.000153
+0.00%
$-- $697
Oct 29, 2016 $0.000157
+0.00%
$-- $715
Oct 28, 2016 $0.000151
+0.00%
$-- $686
Oct 27, 2016 $0.00015
+0.00%
$-- $682
Oct 26, 2016 $0.000148
+0.00%
$-- $675
Oct 25, 2016 $0.000143
+0.00%
$-- $651
Oct 24, 2016 $0.000143
+0.00%
$-- $650
Oct 23, 2016 $0.000144
+0.00%
$-- $653
Oct 22, 2016 $0.000144
+0.00%
$-- $655
Oct 21, 2016 $0.000139
+0.00%
$-- $630
Oct 20, 2016 $0.000138
+0.00%
$-- $628
Oct 19, 2016 $0.000138
+0.00%
$-- $629
Oct 18, 2016 $0.00014
+0.00%
$-- $635