EZCoin Historical Data

EZC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2016 $0.000143
+0.00%
$-- $652
Jul 8, 2016 $0.000146
+0.00%
$-- $663
Jul 7, 2016 $0.00014
+0.00%
$-- $635
Jul 6, 2016 $0.000148
+0.00%
$-- $673
Jul 5, 2016 $0.000146
+0.00%
$-- $664
Jul 4, 2016 $0.000149
+0.00%
$-- $675
Jul 3, 2016 $0.000146
+0.00%
$-- $662
Jul 2, 2016 $0.000154
+0.00%
$-- $698
Jul 1, 2016 $0.000148
+0.00%
$-- $675
Jun 30, 2016 $0.000147
+0.00%
$-- $670
Jun 29, 2016 $0.00014
+0.00%
$-- $637
Jun 28, 2016 $0.000142
+0.00%
$-- $645
Jun 27, 2016 $0.000142
+0.00%
$-- $645
Jun 26, 2016 $0.000138
+0.00%
$-- $625
Jun 25, 2016 $0.000146
+0.00%
$-- $664
Jun 24, 2016 $0.000145
+0.00%
$-- $657
Jun 23, 2016 $0.000137
+0.00%
$-- $621
Jun 22, 2016 $0.00013
+0.00%
$-- $591
Jun 21, 2016 $0.000147
+0.00%
$-- $667
Jun 20, 2016 $0.000161
+0.00%
$-- $734
Jun 19, 2016 $0.000167
+0.00%
$-- $761
Jun 18, 2016 $0.000166
+0.00%
$-- $754
Jun 17, 2016 $0.000164
+0.00%
$-- $744
Jun 16, 2016 $0.000167
+0.00%
$-- $761
Jun 15, 2016 $0.000152
+0.00%
$-- $691
Jun 14, 2016 $0.000151
+0.00%
$-- $685
Jun 13, 2016 $0.000154
+0.00%
$-- $700
Jun 12, 2016 $0.000147
+0.00%
$-- $667
Jun 11, 2016 $0.00013
+0.00%
$-- $592
Jun 10, 2016 $0.000127
+0.00%
$-- $578
Jun 9, 2016 $0.000126
+0.00%
$-- $575
Jun 8, 2016 $0.000128
+0.00%
$-- $581
Jun 7, 2016 $0.000127
+0.00%
$-- $576
Jun 6, 2016 $0.000128
+0.00%
$-- $584
Jun 5, 2016 $0.000126
+0.00%
$-- $575
Jun 4, 2016 $0.000126
+0.00%
$-- $572
Jun 3, 2016 $0.000125
+0.00%
$-- $567
Jun 2, 2016 $0.000118
+0.00%
$-- $537
Jun 1, 2016 $0.000118
+0.00%
$-- $537
May 31, 2016 $0.000116
+0.00%
$-- $529
May 30, 2016 $0.000117
+0.00%
$-- $532
May 29, 2016 $0.000114
+0.00%
$-- $516
May 28, 2016 $0.000115
+0.00%
$-- $524
May 27, 2016 $0.000104
+0.00%
$-- $474
May 26, 2016 $0.0000997
+0.00%
$-- $453
May 25, 2016 $0.0000989
+0.00%
$-- $450
May 24, 2016 $0.0000981
+0.00%
$-- $446
May 23, 2016 $0.0000976
+0.00%
$-- $444
May 22, 2016 $0.0000967
+0.00%
$-- $440
May 21, 2016 $0.0000976
+0.00%
$-- $444