EZCoin Historical Data

EZC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 2016 $ 0.0000915
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000907
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000913
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000929
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000934
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000916
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000915
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000912
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000917
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000916
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000904
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000905
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0000899
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000898
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000092
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000915
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000913
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000911
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000907
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000903
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000922
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000915
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000908
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000906
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000913
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000893
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000878
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000901
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000923
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000936
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000955
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000096
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000951
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000949
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000094
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000932
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000093
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000924
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000963
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000963
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000968
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0000924
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000927
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000918
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000894
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000882
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000892
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000858
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000845
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000835
+0.00%
$ -- $ 379