EZCoin Historical Data

EZC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2016 $0.000084
+0.00%
$-- $382
Feb 9, 2016 $0.0000826
+0.00%
$-- $375
Feb 8, 2016 $0.000082
+0.00%
$-- $373
Feb 7, 2016 $0.0000831
+0.00%
$-- $378
Feb 6, 2016 $0.0000829
+0.00%
$-- $377
Feb 5, 2016 $0.000085
+0.00%
$-- $386
Feb 4, 2016 $0.0000859
+0.00%
$-- $391
Feb 3, 2016 $0.000081
+0.00%
$-- $368
Feb 2, 2016 $0.0000823
+0.00%
$-- $374
Feb 1, 2016 $0.0000819
+0.00%
$-- $372
Jan 31, 2016 $0.0000814
+0.00%
$-- $370
Jan 30, 2016 $0.0000831
+0.00%
$-- $378
Jan 29, 2016 $0.0000837
+0.00%
$-- $380
Jan 28, 2016 $0.0000835
+0.00%
$-- $380
Jan 27, 2016 $0.0000869
+0.00%
$-- $395
Jan 26, 2016 $0.0000858
+0.00%
$-- $390
Jan 25, 2016 $0.0000864
+0.00%
$-- $393
Jan 24, 2016 $0.0000885
+0.00%
$-- $402
Jan 23, 2016 $0.0000855
+0.00%
$-- $389
Jan 22, 2016 $0.0000842
+0.00%
$-- $383
Jan 21, 2016 $0.0000902
+0.00%
$-- $410
Jan 20, 2016 $0.0000912
+0.00%
$-- $415
Jan 19, 2016 $0.0000835
+0.00%
$-- $379
Jan 18, 2016 $0.0000846
+0.00%
$-- $384
Jan 17, 2016 $0.0000841
+0.00%
$-- $382
Jan 16, 2016 $0.0000847
+0.00%
$-- $385
Jan 15, 2016 $0.0000819
+0.00%
$-- $372
Jan 14, 2016 $0.0000944
+0.00%
$-- $429
Jan 13, 2016 $0.0000951
+0.00%
$-- $432
Jan 12, 2016 $0.0000979
+0.00%
$-- $445
Jan 11, 2016 $0.000103
+0.00%
$-- $448
Jan 10, 2016 $0.000112
+0.00%
$-- $446
Jan 9, 2016 $0.000103
+0.00%
$-- $448
Jan 8, 2016 $0.000109
+0.00%
$-- $453
Jan 7, 2016 $0.000114
+0.00%
$-- $457
Jan 6, 2016 $0.000159
+0.00%
$-- $431
Jan 5, 2016 $0.000108
+0.00%
$-- $431
Jan 4, 2016 $0.000173
+0.00%
$-- $433
Jan 3, 2016 $0.0000991
+0.00%
$-- $431
Jan 2, 2016 $0.000104
+0.00%
$-- $434
Jan 1, 2016 $0.00013
+0.00%
$-- $434
Dec 31, 2015 $0.000172
+0.00%
$-- $430
Dec 30, 2015 $0.000184
+0.00%
$-- $427
Dec 29, 2015 $0.000177
+0.00%
$-- $432
Dec 28, 2015 $0.000181
+0.00%
$-- $422
Dec 27, 2015 $0.000182
+0.00%
$-- $422
Dec 26, 2015 $0.000179
+0.00%
$-- $415
Dec 25, 2015 $0.000195
+0.00%
$-- $454
Dec 24, 2015 $0.000195
+0.00%
$-- $453
Dec 23, 2015 $0.00019
+0.00%
$-- $442