EZCoin Historical Data

EZC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.00002
-9.37%
$-- $274
Nov 13 $0.000022
-0.05%
$-- $13
Nov 6 $0.0000235
+47.51%
$-- $2,284
Oct 30 $0.0000159
-54.46%
$-- $10
Oct 23 $0.000035
-41.53%
$-- $16
Oct 16 $0.0000261
-13.50%
$-- $12
Oct 9 $0.0000302
-9.20%
$-- $27
Oct 2 $0.0000332
-66.70%
$-- $2,550
Sep 25 $0.0001
+297.02%
$-- $2,651
Sep 18 $0.0000331
-19.80%
$-- $4,191
Sep 11 $0.0000414
+0.47%
$-- $18
Sep 4 $0.0000412
+0.36%
$-- $23
Aug 28 $0.0000503
-12.37%
$-- $1,026
Aug 21 $0.0000413
-19.34%
$-- $30
Aug 14 $0.0000513
+28.36%
$-- $53
Aug 7 $0.000025
-0.01%
$-- $1
Jul 31 $0.0001
+0.00%
$-- $1,832
Jul 24 $0.0000158
+0.03%
$-- $5
Jul 17 $0.00009
+49.03%
$-- $47
Jul 10 $0.0000651
-61.77%
$-- $23
Jul 3 $0.000195
-0.01%
$-- $52
Jun 26 $0.000065
-66.62%
$-- $171
Jun 19 $0.000055
-32.91%
$-- $125
Jun 12 $0.00015
+85.75%
$-- $15
Jun 5 $0.00017
-20.48%
$-- $86
May 29 $0.00017
-21.03%
$-- $105
May 22 $0.0000762
-60.28%
$-- $66
May 15 $0.0000762
-59.06%
$-- $76
May 8 $0.00018
-42.44%
$-- $36
May 1 $0.000313
-11.25%
$-- $156
Apr 24 $0.000303
+12.53%
$-- $238
Apr 17 $0.000266
-34.38%
$-- $178
Apr 10 $0.000402
+30.53%
$-- $221
Apr 3 $0.000308
-17.07%
$-- $154
Mar 22 $0
--%
$-- $0
Aug 14 $0.000038
-96.00%
$-- $25,732
Aug 7 $0.000894
+19.43%
$-- $25,194
Jul 31 $0.000711
+12.09%
$-- $20,534
Jul 24 $0.000609
+0.10%
$-- $18,904
Jul 17 $0.000607
+23.45%
$-- $17,970
Jul 10 $0.000421
-18.34%
$-- $15,557
Jul 3 $0.000552
-2.37%
$-- $18,022
Jun 26 $0.000558
+3.70%
$-- $17,608
Jun 19 $0.000559
-2.87%
$-- $18,614
Jun 12 $0.000559
-4.41%
$-- $17,983
Jun 5 $0.000654
+9.93%
$-- $19,751
May 29 $0.000555
+10.79%
$-- $16,749
May 22 $0.000482
+3.04%
$-- $15,636
May 15 $0.00045
+19.60%
$-- $13,167
May 8 $0.00039
+6.50%
$-- $12,156