EZCoin Historical Data

EZC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 2015 $0.000176
+0.00%
$-- $359
Nov 1, 2015 $0.000171
+0.00%
$-- $323
Oct 31, 2015 $0.000149
+0.00%
$-- $311
Oct 30, 2015 $0.000186
+0.00%
$-- $327
Oct 29, 2015 $0.000182
+0.00%
$-- $314
Oct 28, 2015 $0.000146
+0.00%
$-- $304
Oct 27, 2015 $0.000147
+0.00%
$-- $295
Oct 26, 2015 $0.000148
+0.00%
$-- $285
Oct 25, 2015 $0.000193
+0.00%
$-- $288
Oct 24, 2015 $0.000155
+0.00%
$-- $283
Oct 23, 2015 $0.000188
+0.00%
$-- $277
Oct 22, 2015 $0.000203
+0.00%
$-- $274
Oct 21, 2015 $0.000208
+0.00%
$-- $267
Oct 20, 2015 $0.000183
+0.00%
$-- $270
Oct 19, 2015 $0.000179
+0.00%
$-- $264
Oct 18, 2015 $0.000181
+0.00%
$-- $262
Oct 17, 2015 $0.000213
+0.00%
$-- $270
Oct 16, 2015 $0.000184
+0.00%
$-- $263
Oct 15, 2015 $0.000173
+0.00%
$-- $254
Oct 14, 2015 $0.000217
+0.00%
$-- $252
Oct 13, 2015 $0.000177
+0.00%
$-- $249
Oct 12, 2015 $0.000169
+0.00%
$-- $245
Oct 11, 2015 $0.000173
+0.00%
$-- $248
Oct 10, 2015 $0.000172
+0.00%
$-- $245
Oct 9, 2015 $0.000212
+0.00%
$-- $244
Oct 8, 2015 $0.000167
+0.00%
$-- $243
Oct 7, 2015 $0.000168
+0.00%
$-- $243
Oct 6, 2015 $0.000182
+0.00%
$-- $246
Oct 5, 2015 $0.00018
+0.00%
$-- $240
Oct 4, 2015 $0.000305
+0.00%
$-- $238
Oct 3, 2015 $0.000403
+0.00%
$-- $239
Oct 2, 2015 $0.00036
+0.00%
$-- $237
Oct 1, 2015 $0.00036
+0.00%
$-- $237
Sep 30, 2015 $0.000359
+0.00%
$-- $236
Sep 29, 2015 $0.00036
+0.00%
$-- $237
Sep 28, 2015 $0.000363
+0.00%
$-- $239
Sep 27, 2015 $0.000353
+0.00%
$-- $232
Sep 26, 2015 $0.000377
+0.00%
$-- $234
Sep 25, 2015 $0.000383
+0.00%
$-- $235
Sep 24, 2015 $0.000355
+0.00%
$-- $234
Sep 23, 2015 $0.000352
+0.00%
$-- $230
Sep 22, 2015 $0.00035
+0.00%
$-- $230
Sep 21, 2015 $0.000376
+0.00%
$-- $226
Sep 20, 2015 $0.000384
+0.00%
$-- $231
Sep 19, 2015 $0.000384
+0.00%
$-- $231
Sep 18, 2015 $0.000385
+0.00%
$-- $232
Sep 17, 2015 $0.000386
+0.00%
$-- $233
Sep 16, 2015 $0.00038
+0.00%
$-- $229
Sep 15, 2015 $0.000349
+0.00%
$-- $230
Sep 14, 2015 $0.000347
+0.00%
$-- $230