EZCoin Historical Data

EZC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 2015 $0.000811
+0.00%
$-- $289
Jul 24, 2015 $0.000825
+0.00%
$-- $288
Jul 23, 2015 $0.000675
+0.00%
$-- $276
Jul 22, 2015 $0.000827
+0.00%
$-- $276
Jul 21, 2015 $0.000787
+0.00%
$-- $275
Jul 20, 2015 $0.00078
+0.00%
$-- $278
Jul 19, 2015 $0.000776
+0.00%
$-- $273
Jul 18, 2015 $0.0008
+0.00%
$-- $274
Jul 17, 2015 $0.00073
+0.00%
$-- $280
Jul 16, 2015 $0.00083
+0.00%
$-- $277
Jul 15, 2015 $0.000935
+0.00%
$-- $283
Jul 14, 2015 $0.00121
+0.00%
$-- $287
Jul 13, 2015 $0.00116
+0.00%
$-- $290
Jul 12, 2015 $0.00148
+0.00%
$-- $310
Jul 11, 2015 $0.00121
+0.00%
$-- $292
Jul 10, 2015 $0.00112
+0.00%
$-- $284
Jul 9, 2015 $0.00145
+0.00%
$-- $269
Jul 8, 2015 $0.00112
+0.00%
$-- $269
Jul 7, 2015 $0.000793
+0.00%
$-- $266
Jul 6, 2015 $0.000807
+0.00%
$-- $269
Jul 5, 2015 $0.00108
+0.00%
$-- $270
Jul 4, 2015 $0.00104
+0.00%
$-- $261
Jul 3, 2015 $0.00103
+0.00%
$-- $255
Jul 2, 2015 $0.0011
+0.00%
$-- $255
Jul 1, 2015 $0.000992
+0.00%
$-- $258
Jun 30, 2015 $0.00103
+0.00%
$-- $264
Jun 29, 2015 $0.000989
+0.00%
$-- $257
Jun 28, 2015 $0.00104
+0.00%
$-- $249
Jun 27, 2015 $0.000747
+0.00%
$-- $251
Jun 26, 2015 $0.000717
+0.00%
$-- $243
Jun 25, 2015 $0.000718
+0.00%
$-- $243
Jun 24, 2015 $0.00071
+0.00%
$-- $241
Jun 23, 2015 $0.000851
+0.00%
$-- $244
Jun 22, 2015 $0.000943
+0.00%
$-- $247
Jun 21, 2015 $0.00104
+0.00%
$-- $244
Jun 20, 2015 $0.0012
+0.00%
$-- $245
Jun 19, 2015 $0.000781
+0.00%
$-- $244
Jun 18, 2015 $0.000792
+0.00%
$-- $248
Jun 17, 2015 $0.00107
+0.00%
$-- $247
Jun 16, 2015 $0.000809
+0.00%
$-- $250
Jun 15, 2015 $0.000616
+0.00%
$-- $237
Jun 14, 2015 $0.000575
+0.00%
$-- $234
Jun 13, 2015 $0.000488
+0.00%
$-- $232
Jun 12, 2015 $0.000537
+0.00%
$-- $230
Jun 11, 2015 $0.000563
+0.00%
$-- $230
Jun 10, 2015 $0.000371
+0.00%
$-- $229
Jun 9, 2015 $0.00039
+0.00%
$-- $230
Jun 8, 2015 $0.000386
+0.00%
$-- $229
Jun 7, 2015 $0.000382
+0.00%
$-- $223
Jun 6, 2015 $0.000348
+0.00%
$-- $225