EZCoin Historical Data

EZC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 2015 $0.000338
+0.00%
$-- $225
Jun 4, 2015 $0.000262
+0.00%
$-- $224
Jun 3, 2015 $0.000235
+0.00%
$-- $226
Jun 2, 2015 $0.000217
+0.00%
$-- $226
Jun 1, 2015 $0.00029
+0.00%
$-- $223
May 31, 2015 $0.000195
+0.00%
$-- $230
May 30, 2015 $0.000124
+0.00%
$-- $233
May 29, 2015 $0.000337
+0.00%
$-- $237
May 28, 2015 $0.000349
+0.00%
$-- $237
May 27, 2015 $0.000261
+0.00%
$-- $237
May 26, 2015 $0.000235
+0.00%
$-- $238
May 25, 2015 $0.000211
+0.00%
$-- $237
May 24, 2015 $0.000181
+0.00%
$-- $241
May 23, 2015 $0.000124
+0.00%
$-- $239
May 22, 2015 $0.000137
+0.00%
$-- $240
May 21, 2015 $0.000134
+0.00%
$-- $235
May 20, 2015 $0.000117
+0.00%
$-- $234
May 19, 2015 $0.000104
+0.00%
$-- $232
May 18, 2015 $0.000102
+0.00%
$-- $233
May 17, 2015 $0.000109
+0.00%
$-- $236
May 16, 2015 $0.000123
+0.00%
$-- $236
May 15, 2015 $0.000116
+0.00%
$-- $237
May 14, 2015 $0.000116
+0.00%
$-- $237
May 13, 2015 $0.0000946
+0.00%
$-- $236
May 12, 2015 $0.0000894
+0.00%
$-- $242
May 11, 2015 $0.0000967
+0.00%
$-- $242
May 10, 2015 $0.000096
+0.00%
$-- $240
May 9, 2015 $0.000106
+0.00%
$-- $241
May 8, 2015 $0.000119
+0.00%
$-- $244
May 7, 2015 $0.000119
+0.00%
$-- $238
May 6, 2015 $0.000115
+0.00%
$-- $230
May 5, 2015 $0.000132
+0.00%
$-- $236
May 4, 2015 $0.000127
+0.00%
$-- $239
May 3, 2015 $0.00012
+0.00%
$-- $240
May 2, 2015 $0.000111
+0.00%
$-- $235
May 1, 2015 $0.000112
+0.00%
$-- $233
Apr 30, 2015 $0.000101
+0.00%
$-- $236
Apr 29, 2015 $0.000106
+0.00%
$-- $225
Apr 28, 2015 $0.000113
+0.00%
$-- $226
Apr 27, 2015 $0.000137
+0.00%
$-- $229
Apr 26, 2015 $0.0000984
+0.00%
$-- $219
Apr 25, 2015 $0.0000995
+0.00%
$-- $226
Apr 24, 2015 $0.000102
+0.00%
$-- $231
Apr 23, 2015 $0.000113
+0.00%
$-- $235
Apr 22, 2015 $0.000103
+0.00%
$-- $234
Apr 21, 2015 $0.000103
+0.00%
$-- $234
Apr 20, 2015 $0.0000987
+0.00%
$-- $224
Apr 19, 2015 $0.0000981
+0.00%
$-- $223
Apr 18, 2015 $0.0000983
+0.00%
$-- $223
Apr 17, 2015 $0.0000979
+0.00%
$-- $223