EZCoin Historical Data

EZC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 2015 $0.000161
+0.00%
$-- $282
Jan 5, 2015 $0.000154
+0.00%
$-- $275
Jan 4, 2015 $0.000148
+0.00%
$-- $265
Jan 3, 2015 $0.000175
+0.00%
$-- $287
Jan 2, 2015 $0.000195
+0.00%
$-- $315
Jan 1, 2015 $0.000198
+0.00%
$-- $315
Dec 31, 2014 $0.000204
+0.00%
$-- $318
Dec 30, 2014 $0.000202
+0.00%
$-- $311
Dec 29, 2014 $0.000201
+0.00%
$-- $314
Dec 28, 2014 $0.000203
+0.00%
$-- $317
Dec 27, 2014 $0.000227
+0.00%
$-- $315
Dec 26, 2014 $0.000231
+0.00%
$-- $330
Dec 25, 2014 $0.000204
+0.00%
$-- $319
Dec 24, 2014 $0.000206
+0.00%
$-- $322
Dec 23, 2014 $0.000221
+0.00%
$-- $335
Dec 22, 2014 $0.000222
+0.00%
$-- $331
Dec 21, 2014 $0.000213
+0.00%
$-- $323
Dec 20, 2014 $0.000228
+0.00%
$-- $330
Dec 19, 2014 $0.000264
+0.00%
$-- $318
Dec 18, 2014 $0.000295
+0.00%
$-- $310
Dec 17, 2014 $0.000214
+0.00%
$-- $320
Dec 16, 2014 $0.000225
+0.00%
$-- $330
Dec 15, 2014 $0.000256
+0.00%
$-- $345
Dec 14, 2014 $0.000276
+0.00%
$-- $349
Dec 13, 2014 $0.000261
+0.00%
$-- $348
Dec 12, 2014 $0.000293
+0.00%
$-- $353
Dec 11, 2014 $0.000389
+0.00%
$-- $348
Dec 10, 2014 $0.000397
+0.00%
$-- $348
Dec 9, 2014 $0.000405
+0.00%
$-- $352
Dec 8, 2014 $0.00042
+0.00%
$-- $365
Dec 7, 2014 $0.00064
+0.00%
$-- $376
Dec 6, 2014 $0.000478
+0.00%
$-- $376
Dec 5, 2014 $0.000453
+0.00%
$-- $378
Dec 4, 2014 $0.000314
+0.00%
$-- $370
Dec 3, 2014 $0.00032
+0.00%
$-- $377
Dec 2, 2014 $0.000266
+0.00%
$-- $381
Download