EZCoin Historical Data

EZC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000012
+0.00%
$ -- $ 1
Apr 14, 2024 $ 0.000012
+0.00%
$ -- $ 1
Apr 10, 2024 $ 0.0000128
+0.00%
$ -- $ 1
Apr 9, 2024 $ 0.0000128
+0.00%
$ -- $ 1
Apr 4, 2024 $ 0.000015
+0.00%
$ -- $ 1
Apr 3, 2024 $ 0.000015
-24.95%
$ -- $ 1
Apr 2, 2024 $ 0.00002
+0.00%
$ -- $ 2
Apr 1, 2024 $ 0.0000849
+0.00%
$ -- $ 1
Mar 31, 2024 $ 0.0000849
-14.91%
$ -- $ 53
Mar 30, 2024 $ 0.0000998
+0.00%
$ -- $ 61
Mar 29, 2024 $ 0.00001
+0.00%
$ -- $ 3
Mar 28, 2024 $ 0.00001
+0.00%
$ -- $ 3
Mar 27, 2024 $ 0.000025
+0.00%
$ -- $ 3
Mar 26, 2024 $ 0.000025
+0.00%
$ -- $ 3
Mar 25, 2024 $ 0.000025
+0.00%
$ -- $ 1
Mar 24, 2024 $ 0.000025
+0.00%
$ -- $ 1
Mar 23, 2024 $ 0.000025
+0.00%
$ -- $ 5
Mar 22, 2024 $ 0.000025
+0.00%
$ -- $ 5
Mar 21, 2024 $ 0.000025
+0.00%
$ -- $ 6
Mar 20, 2024 $ 0.000025
-0.12%
$ -- $ 26
Mar 19, 2024 $ 0.000025
+0.04%
$ -- $ 2
Mar 18, 2024 $ 0.000025
+0.08%
$ -- $ 1
Mar 17, 2024 $ 0.000025
+0.00%
$ -- $ 54
Mar 16, 2024 $ 0.00004
+0.00%
$ -- $ 3
Mar 15, 2024 $ 0.00004
+0.00%
$ -- $ 16
Mar 14, 2024 $ 0.0000426
+0.00%
$ -- $ 4
Mar 13, 2024 $ 0.0000426
+0.00%
$ -- $ 4
Mar 11, 2024 $ 0.0000409
+0.00%
$ -- $ 2
Mar 10, 2024 $ 0.0000409
+0.00%
$ -- $ 2
Mar 9, 2024 $ 0.000129
+0.00%
$ -- $ 62
Mar 8, 2024 $ 0.000129
+225.78%
$ -- $ 62
Mar 7, 2024 $ 0.0000396
-67.18%
$ -- $ 27
Mar 6, 2024 $ 0.000121
+0.03%
$ -- $ 64
Feb 27, 2024 $ 0.0000391
+0.00%
$ -- $ 0
Feb 26, 2024 $ 0.0000391
+0.00%
$ -- $ 0
Feb 24, 2024 $ 0.0000391
+0.00%
$ -- $ 4
Feb 23, 2024 $ 0.0000391
+0.00%
$ -- $ 4
Feb 22, 2024 $ 0.000121
+0.00%
$ -- $ 50
Feb 21, 2024 $ 0.000121
+0.00%
$ -- $ 50
Feb 20, 2024 $ 0.000039
+0.00%
$ -- $ 4
Feb 19, 2024 $ 0.000039
+0.00%
$ -- $ 4
Feb 18, 2024 $ 0.000039
+0.00%
$ -- $ 2
Feb 17, 2024 $ 0.000039
+0.00%
$ -- $ 2
Feb 16, 2024 $ 0.000039
+0.00%
$ -- $ 2
Feb 15, 2024 $ 0.000039
+0.00%
$ -- $ 2
Jan 8, 2024 $ 0.000039
+0.00%
$ -- $ 1
Jan 7, 2024 $ 0.000039
+0.00%
$ -- $ 1
Jan 6, 2024 $ 0.000039
+0.00%
$ -- $ 6
Jan 4, 2024 $ 0.000129
+0.00%
$ -- $ 195
Jan 3, 2024 $ 0.000129
+51.29%
$ -- $ 195