EZCoin Historical Data

EZC Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $0.000342
+9.79%
$-- $10,472
Apr 24 $0.000297
+8.30%
$-- $9,150
Apr 17 $0.000275
+4.61%
$-- $8,593
Apr 10 $0.000259
-2.49%
$-- $8,347
Apr 3 $0.000265
+4.95%
$-- $8,184
Mar 27 $0.000241
+5.00%
$-- $7,432
Mar 20 $0.000213
-7.46%
$-- $7,124
Mar 13 $0.000225
-17.40%
$-- $7,973
Mar 6 $0.000269
-4.06%
$-- $8,365
Feb 27 $0.00028
+6.96%
$-- $8,675
Feb 20 $0.000258
+8.69%
$-- $7,986
Feb 13 $0.000231
+5.39%
$-- $7,194
Feb 6 $0.000219
-2.75%
$-- $7,111
Jan 30 $0.000224
+10.32%
$-- $6,934
Jan 23 $0.000201
-0.74%
$-- $6,376
Jan 16 $0.000202
+11.04%
$-- $6,226
Jan 9 $0.000181
-8.74%
$-- $5,865
Jan 2 $0.000198
-11.44%
$-- $6,851
Dec 26 $0.000219
+10.83%
$-- $6,685
Dec 19 $0.000196
+12.77%
$-- $5,978
Dec 12 $0.000174
+1.34%
$-- $5,467
Dec 5 $0.000169
+1.75%
$-- $5,359
Nov 28 $0.000169
+4.53%
$-- $5,263
Nov 21 $0.000161
-0.93%
$-- $5,166
Nov 14 $0.00016
+3.42%
$-- $5,117
Nov 7 $0.000154
-0.52%
$-- $4,973
Oct 31 $0.000156
+1.63%
$-- $4,958
Oct 24 $0.000153
+7.20%
$-- $4,757
Oct 17 $0.000144
+2.50%
$-- $4,469
Oct 10 $0.000141
+3.68%
$-- $4,444
Oct 3 $0.000136
+0.67%
$-- $4,293
Sep 26 $0.000134
+0.75%
$-- $4,254
Sep 19 $0.000132
-1.42%
$-- $4,219
Sep 12 $0.000134
+0.45%
$-- $4,260
Sep 5 $0.000133
-0.07%
$-- $4,308
Aug 29 $0.000134
+6.18%
$-- $4,081
Aug 22 $0.000127
-2.09%
$-- $4,053
Aug 15 $0.000128
+2.41%
$-- $4,031
Aug 8 $0.000125
-3.39%
$-- $4,094
Aug 1 $0.00013
-2.62%
$-- $4,015
Jul 25 $0.000137
-4.93%
$-- $4,549
Jul 18 $0.000145
-1.69%
$-- $4,636
Jul 11 $0.000149
+4.57%
$-- $4,637
Jul 4 $0.000142
-4.11%
$-- $4,609
Jun 27 $0.000146
+2.68%
$-- $4,630
Jun 20 $0.000138
-14.80%
$-- $4,559
Jun 13 $0.000167
+8.70%
$-- $5,096
Jun 6 $0.000147
+14.17%
$-- $4,150
May 30 $0.000126
+8.03%
$-- $3,850
May 23 $0.000114
+16.28%
$-- $3,307