EZCoin Historical Data

EZC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.000085
+0.00%
$-- $17
Jan 1, 2024 $0.000085
+112.53%
$-- $1,154
Dec 25, 2023 $0.0000215
+0.00%
$-- $1
Dec 24, 2023 $0.0000215
+0.00%
$-- $1
Dec 23, 2023 $0.0000215
+0.00%
$-- $1
Dec 18, 2023 $0.00004
+0.00%
$-- $60
Dec 17, 2023 $0.00004
-20.02%
$-- $60
Dec 16, 2023 $0.00005
+0.02%
$-- $2
Dec 15, 2023 $0.00005
+25.00%
$-- $8
Dec 14, 2023 $0.00004
+0.00%
$-- $1
Dec 13, 2023 $0.00004
+0.00%
$-- $1
Dec 12, 2023 $0.00004
+0.00%
$-- $3
Dec 11, 2023 $0.00004
+0.00%
$-- $1
Dec 7, 2023 $0.00004
+0.00%
$-- $4
Dec 6, 2023 $0.00004
+0.00%
$-- $6
Dec 5, 2023 $0.00004
+0.00%
$-- $7
Dec 4, 2023 $0.00004
+33.29%
$-- $4
Dec 3, 2023 $0.00003
+0.00%
$-- $1
Dec 2, 2023 $0.00003
+0.00%
$-- $1
Nov 30, 2023 $0.000029
+0.00%
$-- $1
Nov 29, 2023 $0.000029
+0.00%
$-- $1
Nov 28, 2023 $0.0000255
+0.00%
$-- $1
Nov 27, 2023 $0.0000255
+0.00%
$-- $1
Nov 23, 2023 $0.00002
+0.00%
$-- $1
Nov 22, 2023 $0.00002
-8.95%
$-- $267
Nov 21, 2023 $0.000022
+0.00%
$-- $6
Nov 20, 2023 $0.000022
-0.45%
$-- $1
Nov 19, 2023 $0.0000221
+0.45%
$-- $1
Nov 18, 2023 $0.000022
+0.00%
$-- $1
Nov 16, 2023 $0.000022
+0.00%
$-- $1
Nov 15, 2023 $0.000022
+0.00%
$-- $1
Nov 13, 2023 $0.000022
+0.00%
$-- $10
Nov 12, 2023 $0.000022
+0.00%
$-- $10
Nov 11, 2023 $0.0000235
+0.00%
$-- $6
Nov 10, 2023 $0.0000235
-0.04%
$-- $12
Nov 9, 2023 $0.0000235
+0.00%
$-- $2
Nov 8, 2023 $0.0000235
+11.85%
$-- $2
Nov 7, 2023 $0.000021
-79.15%
$-- $0
Nov 6, 2023 $0.000101
+531.79%
$-- $2,263
Nov 5, 2023 $0.0000159
-0.62%
$-- $1
Nov 2, 2023 $0.0000159
+0.22%
$-- $2
Nov 1, 2023 $0.0000158
-0.01%
$-- $2
Oct 30, 2023 $0.0000351
+0.12%
$-- $4
Oct 29, 2023 $0.000035
+0.12%
$-- $4
Oct 28, 2023 $0.0000261
+0.08%
$-- $3
Oct 27, 2023 $0.0000261
-0.22%
$-- $3
Oct 24, 2023 $0.0000261
+0.10%
$-- $3
Oct 23, 2023 $0.000026
-56.50%
$-- $4
Oct 22, 2023 $0.0000261
-0.16%
$-- $1
Oct 21, 2023 $0.0000261
-0.08%
$-- $2