EZCoin Historical Data

EZC Page 4
Download
Date Close Price change Market cap Trading volume
May 16 $0.0000967
-3.38%
$-- $3,130
May 9 $0.000101
-0.49%
$-- $3,187
May 2 $0.000101
+3.05%
$-- $3,164
Apr 25 $0.0000995
-2.08%
$-- $3,179
Apr 18 $0.000101
+7.02%
$-- $3,106
Apr 11 $0.0000938
+1.15%
$-- $2,979
Apr 4 $0.0000925
+0.23%
$-- $2,939
Mar 28 $0.0000922
-0.75%
$-- $2,919
Mar 21 $0.0000934
+3.28%
$-- $2,916
Mar 14 $0.0000905
-0.67%
$-- $2,892
Mar 7 $0.0000907
-0.59%
$-- $2,897
Feb 29 $0.0000893
-6.94%
$-- $2,930
Feb 22 $0.0000951
-1.21%
$-- $2,995
Feb 15 $0.0000963
+9.17%
$-- $2,944
Feb 8 $0.0000892
+8.82%
$-- $2,689
Feb 1 $0.0000831
+1.55%
$-- $2,646
Jan 25 $0.0000814
-5.84%
$-- $2,685
Jan 18 $0.0000885
+4.61%
$-- $2,762
Jan 11 $0.0000841
-18.31%
$-- $2,894
Jan 4 $0.000112
-35.66%
$-- $3,100
Dec 28 $0.0000991
-45.39%
$-- $3,009
Dec 21 $0.000182
-3.51%
$-- $3,062
Dec 14 $0.00019
+2.37%
$-- $3,180
Dec 7 $0.000183
-7.36%
$-- $2,953
Nov 30 $0.000256
-3.36%
$-- $2,602
Nov 23 $0.000178
+4.28%
$-- $2,408
Nov 16 $0.000171
-0.35%
$-- $2,294
Nov 9 $0.000165
-14.85%
$-- $2,338
Nov 2 $0.000227
+28.81%
$-- $2,666
Oct 26 $0.000171
+15.44%
$-- $2,158
Oct 19 $0.000193
+7.53%
$-- $1,922
Oct 12 $0.000181
+6.67%
$-- $1,795
Oct 5 $0.000173
-3.72%
$-- $1,709
Sep 28 $0.000305
-15.97%
$-- $1,662
Sep 21 $0.000353
-5.94%
$-- $1,622
Sep 14 $0.000384
+10.48%
$-- $1,615
Sep 7 $0.000348
-3.28%
$-- $1,664
Aug 31 $0.000338
-7.32%
$-- $1,615
Aug 24 $0.00032
-19.12%
$-- $1,568
Aug 17 $0.000385
-25.04%
$-- $1,653
Aug 10 $0.000571
-16.62%
$-- $1,846
Aug 3 $0.000654
-5.15%
$-- $1,926
Jul 27 $0.000791
-10.66%
$-- $2,008
Jul 20 $0.000823
+5.45%
$-- $1,974
Jul 13 $0.000776
-32.89%
$-- $1,964
Jul 6 $0.00148
+82.73%
$-- $1,959
Jun 29 $0.00108
+8.97%
$-- $1,820
Jun 22 $0.00104
+10.10%
$-- $1,717
Jun 15 $0.00104
+67.96%
$-- $1,716
Jun 8 $0.000575
+48.85%
$-- $1,613