EZCoin Historical Data

EZC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $0.00003
+0.07%
$-- $2
Oct 19, 2023 $0.00003
-0.59%
$-- $3
Oct 18, 2023 $0.0000301
+0.06%
$-- $3
Oct 15, 2023 $0.0000302
+0.24%
$-- $2
Oct 14, 2023 $0.0000302
-10.19%
$-- $2
Oct 13, 2023 $0.0000336
-0.26%
$-- $19
Oct 12, 2023 $0.0000336
+0.12%
$-- $2
Oct 11, 2023 $0.0000335
-0.07%
$-- $2
Oct 10, 2023 $0.0000336
-0.21%
$-- $1
Oct 9, 2023 $0.0000336
+1.21%
$-- $1
Oct 8, 2023 $0.0000332
+1.49%
$-- $1
Oct 7, 2023 $0.0000327
-0.88%
$-- $1
Oct 4, 2023 $0.0000997
-0.04%
$-- $1,199
Oct 3, 2023 $0.0000998
+0.04%
$-- $1,350
Sep 29, 2023 $0.0001
-0.01%
$-- $34
Sep 28, 2023 $0.0001
+296.65%
$-- $36
Sep 27, 2023 $0.0000999
-0.01%
$-- $1,268
Sep 26, 2023 $0.0001
-0.01%
$-- $1,269
Sep 25, 2023 $0.000025
-0.64%
$-- $44
Sep 24, 2023 $0.0000252
+0.16%
$-- $44
Sep 23, 2023 $0.0000331
+0.08%
$-- $2
Sep 22, 2023 $0.0000331
-34.02%
$-- $5
Sep 21, 2023 $0.0000502
-0.02%
$-- $1
Sep 20, 2023 $0.00014
+0.03%
$-- $2,961
Sep 19, 2023 $0.0000601
+199.64%
$-- $1,208
Sep 18, 2023 $0.0000201
-51.42%
$-- $14
Sep 17, 2023 $0.0000413
-0.36%
$-- $7
Sep 16, 2023 $0.0000414
+0.62%
$-- $3
Sep 15, 2023 $0.0000411
+0.11%
$-- $1
Sep 14, 2023 $0.0000411
-33.89%
$-- $1
Sep 13, 2023 $0.0000411
+0.00%
$-- $11
Sep 12, 2023 $0.0000411
-0.09%
$-- $1
Sep 11, 2023 $0.0000412
-0.14%
$-- $1
Sep 10, 2023 $0.0000412
+0.36%
$-- $3
Sep 9, 2023 $0.0000411
-0.06%
$-- $12
Sep 8, 2023 $0.0000411
+0.11%
$-- $3
Sep 7, 2023 $0.0000411
-0.03%
$-- $2
Sep 6, 2023 $0.0000411
-40.65%
$-- $2
Sep 5, 2023 $0.0000411
+0.23%
$-- $1
Sep 4, 2023 $0.0000411
-0.09%
$-- $1
Sep 3, 2023 $0.0000503
+0.04%
$-- $2
Sep 2, 2023 $0.0000503
+0.38%
$-- $3
Sep 1, 2023 $0.0000807
+0.29%
$-- $1,016
Aug 31, 2023 $0.0000413
-48.63%
$-- $1
Aug 30, 2023 $0.0000411
+0.08%
$-- $2
Aug 29, 2023 $0.0000411
-0.15%
$-- $1
Aug 28, 2023 $0.0000411
-28.32%
$-- $2
Aug 27, 2023 $0.0000574
-0.40%
$-- $1
Aug 26, 2023 $0.0000413
+0.60%
$-- $1
Aug 25, 2023 $0.0000411
-0.25%
$-- $2