EZCoin Historical Data

EZC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000382
+31.71%
$ -- $ 1,572
May 25 $ 0.000195
-7.52%
$ -- $ 1,650
May 18 $ 0.000181
+76.46%
$ -- $ 1,654
May 11 $ 0.000109
+12.39%
$ -- $ 1,666
May 4 $ 0.000096
-24.25%
$ -- $ 1,668
Apr 27 $ 0.00012
-12.66%
$ -- $ 1,624
Apr 20 $ 0.0000984
-0.26%
$ -- $ 1,603
Apr 13 $ 0.0000981
-0.25%
$ -- $ 1,561
Apr 6 $ 0.0000967
-17.56%
$ -- $ 1,703
Mar 30 $ 0.000122
+12.34%
$ -- $ 1,757
Mar 23 $ 0.000116
+1.84%
$ -- $ 1,748
Mar 16 $ 0.000124
-13.21%
$ -- $ 1,883
Mar 9 $ 0.000142
-7.35%
$ -- $ 2,025
Mar 2 $ 0.000148
-19.19%
$ -- $ 1,924
Feb 23 $ 0.00017
+0.35%
$ -- $ 1,717
Feb 16 $ 0.000167
+4.36%
$ -- $ 1,681
Feb 9 $ 0.000161
-11.97%
$ -- $ 1,609
Feb 2 $ 0.000246
+39.14%
$ -- $ 1,584
Jan 26 $ 0.000169
-19.52%
$ -- $ 1,678
Jan 19 $ 0.000237
+9.77%
$ -- $ 1,620
Jan 12 $ 0.000137
-40.19%
$ -- $ 1,483
Jan 5 $ 0.000214
+39.38%
$ -- $ 1,957
Dec 29 $ 0.000148
-26.27%
$ -- $ 2,126
Dec 22 $ 0.000203
-8.62%
$ -- $ 2,269
Dec 15 $ 0.000213
-16.71%
$ -- $ 2,277
Dec 8 $ 0.000276
-34.24%
$ -- $ 2,464
Dec 1 $ 0.00064
+140.24%
$ -- $ 2,258
Download