EZCoin Historical Data

EZC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.000382
+31.71%
$-- $1,572
May 25 $0.000195
-7.52%
$-- $1,650
May 18 $0.000181
+76.46%
$-- $1,654
May 11 $0.000109
+12.39%
$-- $1,666
May 4 $0.000096
-24.25%
$-- $1,668
Apr 27 $0.00012
-12.66%
$-- $1,624
Apr 20 $0.0000984
-0.26%
$-- $1,603
Apr 13 $0.0000981
-0.25%
$-- $1,561
Apr 6 $0.0000967
-17.56%
$-- $1,703
Mar 30 $0.000122
+12.34%
$-- $1,757
Mar 23 $0.000116
+1.84%
$-- $1,748
Mar 16 $0.000124
-13.21%
$-- $1,883
Mar 9 $0.000142
-7.35%
$-- $2,025
Mar 2 $0.000148
-19.19%
$-- $1,924
Feb 23 $0.00017
+0.35%
$-- $1,717
Feb 16 $0.000167
+4.36%
$-- $1,681
Feb 9 $0.000161
-11.97%
$-- $1,609
Feb 2 $0.000246
+39.14%
$-- $1,584
Jan 26 $0.000169
-19.52%
$-- $1,678
Jan 19 $0.000237
+9.77%
$-- $1,620
Jan 12 $0.000137
-40.19%
$-- $1,483
Jan 5 $0.000214
+39.38%
$-- $1,957
Dec 29 $0.000148
-26.27%
$-- $2,126
Dec 22 $0.000203
-8.62%
$-- $2,269
Dec 15 $0.000213
-16.71%
$-- $2,277
Dec 8 $0.000276
-34.24%
$-- $2,464
Dec 1 $0.00064
+140.24%
$-- $2,258
Download