EZCoin Historical Data

EZC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.0000412
+0.39%
$-- $1
Aug 23, 2023 $0.0000411
+0.09%
$-- $16
Aug 22, 2023 $0.000041
-2.85%
$-- $3
Aug 21, 2023 $0.0000422
-17.62%
$-- $7
Aug 18, 2023 $0.0000513
-0.21%
$-- $1
Aug 17, 2023 $0.0000514
-48.27%
$-- $11
Aug 16, 2023 $0.0000412
+3.05%
$-- $19
Aug 15, 2023 $0.00004
+0.15%
$-- $22
Aug 11, 2023 $0.000025
-0.05%
$-- $0
Aug 10, 2023 $0.000025
+0.03%
$-- $0
Aug 5, 2023 $0.0001
+0.13%
$-- $525
Aug 4, 2023 $0.0000999
-0.13%
$-- $1,307
Jul 24, 2023 $0.0000158
+0.03%
$-- $5
Jul 23, 2023 $0.00009
-0.09%
$-- $3
Jul 20, 2023 $0.0000155
+0.08%
$-- $1
Jul 19, 2023 $0.0000155
-88.92%
$-- $1
Jul 18, 2023 $0.00014
+132.70%
$-- $35
Jul 17, 2023 $0.0000601
-0.52%
$-- $6
Jul 12, 2023 $0.0000651
+0.03%
$-- $8
Jul 11, 2023 $0.0000651
-56.58%
$-- $8
Jul 10, 2023 $0.00015
-11.98%
$-- $6
Jul 9, 2023 $0.000195
-0.01%
$-- $52
Jul 2, 2023 $0.000065
+0.03%
$-- $19
Jul 1, 2023 $0.00014
+0.02%
$-- $76
Jun 30, 2023 $0.000195
-0.08%
$-- $76
Jun 23, 2023 $0.000055
+0.01%
$-- $13
Jun 22, 2023 $0.0000551
-35.29%
$-- $31
Jun 21, 2023 $0.000085
-43.31%
$-- $23
Jun 20, 2023 $0.00015
-29.69%
$-- $57
Jun 19, 2023 $0.0000817
-0.39%
$-- $2
Jun 18, 2023 $0.000082
-45.32%
$-- $3
Jun 16, 2023 $0.00015
+0.01%
$-- $3
Jun 15, 2023 $0.00015
-16.74%
$-- $11
Jun 14, 2023 $0.0000811
+0.47%
$-- $1
Jun 10, 2023 $0.00017
+0.09%
$-- $9
Jun 9, 2023 $0.00017
-0.12%
$-- $9
Jun 8, 2023 $0.00018
-0.01%
$-- $5
Jun 7, 2023 $0.00018
+5.91%
$-- $21
Jun 6, 2023 $0.00017
-20.59%
$-- $42
Jun 3, 2023 $0.00017
-0.06%
$-- $4
Jun 2, 2023 $0.00017
+0.01%
$-- $4
Jun 1, 2023 $0.00017
-5.48%
$-- $12
May 31, 2023 $0.00018
-5.41%
$-- $9
May 30, 2023 $0.00019
-11.69%
$-- $76
May 26, 2023 $0.0000762
+0.46%
$-- $10
May 25, 2023 $0.0000759
-0.49%
$-- $19
May 24, 2023 $0.0000762
-64.58%
$-- $8
May 23, 2023 $0.000215
-0.30%
$-- $12
May 22, 2023 $0.000191
-0.47%
$-- $17
May 21, 2023 $0.000192
-20.89%
$-- $37