EZCoin Historical Data

EZC Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.0000762
+1.37%
$-- $24
May 19, 2023 $0.00024
+0.03%
$-- $33
May 18, 2023 $0.0000652
+8.44%
$-- $15
May 17, 2023 $0.000151
-0.02%
$-- $0.01
May 16, 2023 $0.000151
-3.21%
$-- $0.01
May 15, 2023 $0.000181
-3.06%
$-- $4
May 14, 2023 $0.000186
-0.17%
$-- $4
May 12, 2023 $0.00018
-0.29%
$-- $3
May 11, 2023 $0.000181
+8.00%
$-- $11
May 10, 2023 $0.000167
-44.31%
$-- $10
May 9, 2023 $0.0003
-0.03%
$-- $5
May 8, 2023 $0.00031
-1.16%
$-- $6
May 7, 2023 $0.000313
+20.01%
$-- $20
May 6, 2023 $0.000261
-6.99%
$-- $28
May 5, 2023 $0.00028
-19.65%
$-- $41
May 4, 2023 $0.000261
+0.00%
$-- $14
May 3, 2023 $0.000261
-4.92%
$-- $14
May 2, 2023 $0.000275
-14.30%
$-- $18
May 1, 2023 $0.000321
-9.14%
$-- $20
Apr 30, 2023 $0.000352
+16.32%
$-- $87
Apr 29, 2023 $0.000303
+10.82%
$-- $19
Apr 28, 2023 $0.000273
-24.16%
$-- $5
Apr 27, 2023 $0.000272
-3.01%
$-- $18
Apr 26, 2023 $0.00028
-44.02%
$-- $70
Apr 25, 2023 $0.0005
-0.24%
$-- $115
Apr 24, 2023 $0.000269
-0.11%
$-- $10
Apr 23, 2023 $0.000269
+1.31%
$-- $19
Apr 22, 2023 $0.000266
+0.24%
$-- $90
Apr 21, 2023 $0.0004
-1.07%
$-- $8
Apr 20, 2023 $0.000263
-0.56%
$-- $5
Apr 19, 2023 $0.000264
-13.23%
$-- $56
Apr 18, 2023 $0.000501
+63.63%
$-- $14
Apr 17, 2023 $0.000306
-24.38%
$-- $5
Apr 16, 2023 $0.000272
-32.41%
$-- $34
Apr 15, 2023 $0.000402
-27.04%
$-- $25
Apr 14, 2023 $0.000551
-14.80%
$-- $66
Apr 13, 2023 $0.000261
+0.13%
$-- $25
Apr 12, 2023 $0.000501
-5.63%
$-- $57
Apr 11, 2023 $0.00026
-19.98%
$-- $19
Apr 10, 2023 $0.000326
+5.75%
$-- $29
Apr 9, 2023 $0.000308
-8.53%
$-- $44
Apr 8, 2023 $0.000336
-9.72%
$-- $35
Apr 7, 2023 $0.000372
+0.07%
$-- $76
Mar 23, 2021 $0
--%
$-- $0
Aug 19, 2017 $0.000038
+0.00%
$-- $4,228
Aug 18, 2017 $0.000959
+0.00%
$-- $4,348
Aug 17, 2017 $0.000954
+0.00%
$-- $4,279
Aug 16, 2017 $0.000965
+0.00%
$-- $4,387
Aug 15, 2017 $0.000916
+0.00%
$-- $4,162
Aug 14, 2017 $0.000952
+0.00%
$-- $4,328