EZCoin Historical Data

EZC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2017 $0.00057
+0.00%
$-- $2,590
Jun 23, 2017 $0.000596
+0.00%
$-- $2,710
Jun 22, 2017 $0.000599
+0.00%
$-- $2,723
Jun 21, 2017 $0.000589
+0.00%
$-- $2,678
Jun 20, 2017 $0.000606
+0.00%
$-- $2,754
Jun 19, 2017 $0.000576
+0.00%
$-- $2,617
Jun 18, 2017 $0.000559
+0.00%
$-- $2,540
Jun 17, 2017 $0.000584
+0.00%
$-- $2,655
Jun 16, 2017 $0.000552
+0.00%
$-- $2,509
Jun 15, 2017 $0.000537
+0.00%
$-- $2,442
Jun 14, 2017 $0.000543
+0.00%
$-- $2,467
Jun 13, 2017 $0.000597
+0.00%
$-- $2,713
Jun 12, 2017 $0.000585
+0.00%
$-- $2,657
Jun 11, 2017 $0.000654
+0.00%
$-- $2,973
Jun 10, 2017 $0.000638
+0.00%
$-- $2,900
Jun 9, 2017 $0.000619
+0.00%
$-- $2,811
Jun 8, 2017 $0.000616
+0.00%
$-- $2,799
Jun 7, 2017 $0.000592
+0.00%
$-- $2,692
Jun 6, 2017 $0.000632
+0.00%
$-- $2,870
Jun 5, 2017 $0.000595
+0.00%
$-- $2,705
Jun 4, 2017 $0.000555
+0.00%
$-- $2,524
Jun 3, 2017 $0.00056
+0.00%
$-- $2,545
Jun 2, 2017 $0.000548
+0.00%
$-- $2,493
Jun 1, 2017 $0.000531
+0.00%
$-- $2,413
May 31, 2017 $0.000507
+0.00%
$-- $2,303
May 30, 2017 $0.000482
+0.00%
$-- $2,193
May 29, 2017 $0.000501
+0.00%
$-- $2,278
May 28, 2017 $0.000482
+0.00%
$-- $2,189
May 27, 2017 $0.000451
+0.00%
$-- $2,052
May 26, 2017 $0.000494
+0.00%
$-- $2,245
May 25, 2017 $0.000508
+0.00%
$-- $2,307
May 24, 2017 $0.000538
+0.00%
$-- $2,445
May 23, 2017 $0.0005
+0.00%
$-- $2,273
May 22, 2017 $0.000467
+0.00%
$-- $2,124
May 21, 2017 $0.00045
+0.00%
$-- $2,044
May 20, 2017 $0.000449
+0.00%
$-- $2,040
May 19, 2017 $0.000432
+0.00%
$-- $1,962
May 18, 2017 $0.000414
+0.00%
$-- $1,881
May 17, 2017 $0.000396
+0.00%
$-- $1,801
May 16, 2017 $0.00038
+0.00%
$-- $1,729
May 15, 2017 $0.000376
+0.00%
$-- $1,709
May 14, 2017 $0.00039
+0.00%
$-- $1,773
May 13, 2017 $0.000388
+0.00%
$-- $1,764
May 12, 2017 $0.000371
+0.00%
$-- $1,686
May 11, 2017 $0.0004
+0.00%
$-- $1,819
May 10, 2017 $0.000385
+0.00%
$-- $1,752
May 9, 2017 $0.000373
+0.00%
$-- $1,698
May 8, 2017 $0.000366
+0.00%
$-- $1,664
May 7, 2017 $0.000342
+0.00%
$-- $1,554
May 6, 2017 $0.00034
+0.00%
$-- $1,545