亮剑出击 Historical Data

亮剑出击
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0₅193
+0.00%
$ 1,960 $ 330
3:58 AM $ 0.0₅196
+0.00%
$ 1,960 $ 31,949
12:37 AM $ 0.0₅196
+0.00%
$ 1,964 $ 31,946
12:31 AM $ 0.0₅198
+0.00%
$ 1,983 $ 31,965
4:46 PM $ 0.0₅2
+0.00%
$ 1,998 $ 31,936
4:45 PM $ 0.0₅2
+0.00%
$ 1,998 $ 31,934
3:11 PM $ 0.0₅198
+0.00%
$ 1,978 $ 31,657
3:10 PM $ 0.0₅196
+0.00%
$ 1,978 $ 31,667
3:07 PM $ 0.0₅195
+0.00%
$ 1,955 $ 31,563
3:04 PM $ 0.0₅195
+0.00%
$ 1,949 $ 31,563
3:01 PM $ 0.0₅2
+0.00%
$ 1,949 $ 31,518
3:00 PM $ 0.0₅2
+0.00%
$ 1,949 $ 31,518
2:58 PM $ 0.0₅201
+0.00%
$ 2,005 $ 31,523
2:13 PM $ 0.0₅203
+0.00%
$ 2,028 $ 31,588
Download