PROXY_POOL github.com/jhao104/PROXY_POOL Historical Data

PROXY_POOL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.466
+0.00%
$ -- $ 60.98 million
Today, at 9 PM $ 0.474
+26.32%
$ -- $ 63.12 million
Today, at 8 PM $ 0.375
+0.26%
$ -- $ 60.74 million
Today, at 7 PM $ 0.37
+0.00%
$ -- $ 64.42 million
Today, at 6 PM $ 0.372
+10.59%
$ -- $ 68.08 million
Today, at 5 PM $ 0.372
+9.04%
$ -- $ 70.75 million
Today, at 4 PM $ 0.378
+25.47%
$ -- $ 69.05 million
Today, at 3 PM $ 0.304
-2.60%
$ -- $ 63.29 million
Today, at 2 PM $ 0.304
-4.18%
$ -- $ 63.92 million
Today, at 1 PM $ 0.306
-9.20%
$ -- $ 65.26 million
Today, at 12 PM $ 0.344
-1.67%
$ -- $ 64.25 million
Today, at 11 AM $ 0.343
+7.37%
$ -- $ 71.4 million
Today, at 10 AM $ 0.288
-0.02%
$ -- $ 69.63 million
Today, at 9 AM $ 0.282
-13.24%
$ -- $ 69.7 million
Today, at 8 AM $ 0.333
+0.17%
$ -- $ 72.87 million
Today, at 7 AM $ 0.334
-4.72%
$ -- $ 73.05 million
Today, at 6 AM $ 0.365
-0.84%
$ -- $ 80.23 million
Today, at 5 AM $ 0.368
-0.98%
$ -- $ 81.36 million
Today, at 4 AM $ 0.375
-3.31%
$ -- $ 83.55 million
Today, at 3 AM $ 0.391
+14.30%
$ -- $ 82.21 million
Today, at 2 AM $ 0.343
-4.42%
$ -- $ 77.88 million
Today, at 1 AM $ 0.321
-13.43%
$ -- $ 81.06 million
Today, at 12 AM $ 0.37
+0.68%
$ -- $ 79.74 million
Yesterday, at 11 PM $ 0.368
+0.00%
$ -- $ 79.3 million
Yesterday, at 10 PM $ 0.372
-11.75%
$ -- $ 80.19 million
Yesterday, at 9 PM $ 0.419
-11.54%
$ -- $ 83.26 million
Yesterday, at 8 PM $ 0.478
+2.60%
$ -- $ 82.77 million
Yesterday, at 7 PM $ 0.464
+7.00%
$ -- $ 82.48 million
Yesterday, at 6 PM $ 0.399
+15.08%
$ -- $ 80.31 million
Yesterday, at 5 PM $ 0.349
-0.69%
$ -- $ 74.7 million
Yesterday, at 4 PM $ 0.369
+0.00%
$ -- $ 74.94 million
Yesterday, at 3 PM $ 0.336
-7.42%
$ -- $ 77.52 million
Yesterday, at 2 PM $ 0.369
-13.75%
$ -- $ 79.66 million
Yesterday, at 1 PM $ 0.419
+3.05%
$ -- $ 85.22 million
Yesterday, at 12 PM $ 0.424
+3.47%
$ -- $ 82.48 million
Yesterday, at 11 AM $ 0.416
+16.21%
$ -- $ 81.72 million
Yesterday, at 10 AM $ 0.354
+4.94%
$ -- $ 77.84 million
Yesterday, at 9 AM $ 0.312
-3.18%
$ -- $ 76.55 million
Yesterday, at 8 AM $ 0.339
+9.50%
$ -- $ 73.73 million
Yesterday, at 7 AM $ 0.299
+32.82%
$ -- $ 72.67 million
Yesterday, at 6 AM $ 0.245
+12.30%
$ -- $ 65.78 million
Yesterday, at 5 AM $ 0.24
+5.99%
$ -- $ 64.56 million
Yesterday, at 4 AM $ 0.247
-1.41%
$ -- $ 62.72 million
Yesterday, at 3 AM $ 0.253
-0.62%
$ -- $ 66.62 million
Yesterday, at 2 AM $ 0.259
+2.90%
$ -- $ 68.03 million
Yesterday, at 1 AM $ 0.249
-13.44%
$ -- $ 70.12 million
Yesterday, at 12 AM $ 0.288
-3.02%
$ -- $ 66.28 million
May 28, 11 PM $ 0.318
+5.13%
$ -- $ 65.78 million
May 28, 10 PM $ 0.315
+12.46%
$ -- $ 67.75 million
May 28, 9 PM $ 0.292
-8.01%
$ -- $ 66.47 million
Download