PROXY_POOL github.com/jhao104/PROXY_POOL Historical Data

PROXY_POOL Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0801
-5.37%
$ -- $ 24.56 million
May 12, 1 AM $ 0.0869
-5.80%
$ -- $ 25.02 million
May 12, 12 AM $ 0.0922
+3.69%
$ -- $ 27.47 million
May 11, 11 PM $ 0.0921
+2.24%
$ -- $ 27.51 million
May 11, 10 PM $ 0.0891
-5.22%
$ -- $ 27.59 million
May 11, 9 PM $ 0.0865
-2.11%
$ -- $ 28 million
May 11, 8 PM $ 0.0876
-11.61%
$ -- $ 27.77 million
May 11, 7 PM $ 0.101
-1.39%
$ -- $ 28.17 million
May 11, 6 PM $ 0.0954
-11.07%
$ -- $ 28.27 million
May 11, 5 PM $ 0.106
+13.88%
$ -- $ 28.35 million
May 11, 4 PM $ 0.0878
-9.18%
$ -- $ 28.3 million
May 11, 3 PM $ 0.105
-6.72%
$ -- $ 28.69 million
May 11, 2 PM $ 0.111
-4.47%
$ -- $ 30.77 million
May 11, 1 PM $ 0.126
-4.60%
$ -- $ 31.03 million
May 11, 12 PM $ 0.131
+11.52%
$ -- $ 32.37 million
May 11, 11 AM $ 0.118
-5.29%
$ -- $ 33.16 million
May 11, 10 AM $ 0.122
+8.66%
$ -- $ 34.06 million
May 11, 9 AM $ 0.114
-6.57%
$ -- $ 36.96 million
May 11, 8 AM $ 0.127
-6.34%
$ -- $ 35.58 million
May 11, 7 AM $ 0.143
+5.72%
$ -- $ 35.28 million
May 11, 6 AM $ 0.144
+1.74%
$ -- $ 35.04 million
May 11, 5 AM $ 0.135
+9.19%
$ -- $ 35.38 million
May 11, 4 AM $ 0.125
+6.07%
$ -- $ 34.66 million
May 11, 3 AM $ 0.118
+4.61%
$ -- $ 35.16 million
May 11, 2 AM $ 0.112
-8.65%
$ -- $ 36.18 million
May 11, 1 AM $ 0.122
-12.81%
$ -- $ 35.1 million
May 11, 12 AM $ 0.138
-15.46%
$ -- $ 32.14 million
May 10, 11 PM $ 0.152
-5.62%
$ -- $ 32.35 million
May 10, 10 PM $ 0.16
+12.44%
$ -- $ 30.23 million
May 10, 9 PM $ 0.144
-11.15%
$ -- $ 31.07 million
May 10, 8 PM $ 0.163
-4.14%
$ -- $ 31.17 million
May 10, 7 PM $ 0.185
+22.87%
$ -- $ 29.87 million
May 10, 6 PM $ 0.16
-17.43%
$ -- $ 28.51 million
May 10, 5 PM $ 0.197
-2.43%
$ -- $ 27.56 million
May 10, 4 PM $ 0.2
-4.12%
$ -- $ 26.51 million
May 10, 3 PM $ 0.212
+13.08%
$ -- $ 26.61 million
May 10, 2 PM $ 0.188
-2.01%
$ -- $ 25.72 million
May 10, 1 PM $ 0.182
-15.45%
$ -- $ 25.57 million
May 10, 12 PM $ 0.215
-6.15%
$ -- $ 23.92 million
May 10, 11 AM $ 0.251
+6.29%
$ -- $ 21.96 million
May 10, 10 AM $ 0.236
+16.31%
$ -- $ 23.11 million
May 10, 9 AM $ 0.204
-0.47%
$ -- $ 22.85 million
May 10, 8 AM $ 0.205
+2.72%
$ -- $ 22.11 million
May 10, 7 AM $ 0.186
+16.31%
$ -- $ 23.03 million
May 10, 6 AM $ 0.16
-11.58%
$ -- $ 23.46 million
May 10, 5 AM $ 0.182
+2.68%
$ -- $ 23.33 million
May 10, 4 AM $ 0.173
-1.53%
$ -- $ 23.98 million
May 10, 3 AM $ 0.175
-4.81%
$ -- $ 23.76 million
May 10, 2 AM $ 0.186
+1.17%
$ -- $ 22.92 million
May 10, 1 AM $ 0.182
-0.85%
$ -- $ 23.76 million