PROXY_POOL github.com/jhao104/PROXY_POOL Historical Data

PROXY_POOL Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.182
-0.85%
$ -- $ 23.76 million
May 10, 12 AM $ 0.184
-4.62%
$ -- $ 24.47 million
May 9, 11 PM $ 0.191
-0.66%
$ -- $ 25.15 million
May 9, 10 PM $ 0.208
+7.37%
$ -- $ 24.24 million
May 9, 9 PM $ 0.184
-9.45%
$ -- $ 24.28 million
May 9, 8 PM $ 0.196
+3.14%
$ -- $ 23.41 million
May 9, 7 PM $ 0.183
-4.32%
$ -- $ 24.38 million
May 9, 6 PM $ 0.203
-0.84%
$ -- $ 23.93 million
May 9, 5 PM $ 0.202
+11.96%
$ -- $ 24.66 million
May 9, 4 PM $ 0.189
+2.41%
$ -- $ 24.98 million
May 9, 3 PM $ 0.185
-6.39%
$ -- $ 24.38 million
May 9, 2 PM $ 0.198
-6.62%
$ -- $ 24.15 million
May 9, 1 PM $ 0.214
+0.65%
$ -- $ 23.66 million
May 9, 12 PM $ 0.211
-6.03%
$ -- $ 24.45 million
May 9, 11 AM $ 0.224
-10.84%
$ -- $ 25.48 million
May 9, 10 AM $ 0.247
-14.13%
$ -- $ 26.34 million
May 9, 9 AM $ 0.301
+7.59%
$ -- $ 24.35 million
May 9, 8 AM $ 0.276
+15.68%
$ -- $ 25.06 million
May 9, 7 AM $ 0.218
+12.15%
$ -- $ 24.48 million
May 9, 6 AM $ 0.19
-6.20%
$ -- $ 24.83 million
May 9, 5 AM $ 0.189
-1.03%
$ -- $ 23.05 million
May 9, 4 AM $ 0.191
+7.55%
$ -- $ 23.14 million
May 9, 3 AM $ 0.176
-0.58%
$ -- $ 23.8 million
May 9, 2 AM $ 0.178
-11.91%
$ -- $ 24.78 million
May 9, 1 AM $ 0.202
+14.47%
$ -- $ 25.02 million
May 9, 12 AM $ 0.165
-2.82%
$ -- $ 24.56 million
May 8, 11 PM $ 0.171
-1.02%
$ -- $ 24.24 million
May 8, 10 PM $ 0.171
+0.96%
$ -- $ 26.41 million
May 8, 9 PM $ 0.169
+0.00%
$ -- $ 26.16 million
May 8, 8 PM $ 0.162
+3.50%
$ -- $ 25.6 million
May 8, 7 PM $ 0.157
-4.31%
$ -- $ 26.07 million
May 8, 6 PM $ 0.163
+4.94%
$ -- $ 24.63 million
May 8, 5 PM $ 0.163
-1.66%
$ -- $ 23.79 million
May 8, 4 PM $ 0.165
+2.76%
$ -- $ 22.42 million
May 8, 3 PM $ 0.158
-0.78%
$ -- $ 22.47 million
May 8, 2 PM $ 0.16
-8.83%
$ -- $ 21.66 million
May 8, 1 PM $ 0.164
+11.58%
$ -- $ 21.2 million
May 8, 12 PM $ 0.146
-16.36%
$ -- $ 21.16 million
May 8, 11 AM $ 0.166
+1.47%
$ -- $ 20.33 million
May 8, 10 AM $ 0.179
+2.42%
$ -- $ 19.46 million
May 8, 9 AM $ 0.184
-6.83%
$ -- $ 19.51 million
May 8, 8 AM $ 0.199
+11.73%
$ -- $ 18.31 million
May 8, 7 AM $ 0.165
+5.04%
$ -- $ 17.21 million
May 8, 6 AM $ 0.165
+6.73%
$ -- $ 16.72 million
May 8, 5 AM $ 0.154
+22.95%
$ -- $ 17.47 million
May 8, 4 AM $ 0.116
-2.64%
$ -- $ 17.65 million
May 8, 3 AM $ 0.117
+4.73%
$ -- $ 16.59 million
May 8, 2 AM $ 0.112
+6.84%
$ -- $ 15.85 million
May 8, 1 AM $ 0.104
+8.30%
$ -- $ 15.57 million
May 8, 12 AM $ 0.0957
-6.02%
$ -- $ 15.18 million