PROXY_POOL github.com/jhao104/PROXY_POOL Historical Data

PROXY_POOL Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0957
-6.02%
$ -- $ 15.18 million
May 7, 11 PM $ 0.0965
+0.49%
$ -- $ 15.72 million
May 7, 10 PM $ 0.0955
-8.13%
$ -- $ 15.7 million
May 7, 9 PM $ 0.11
+2.69%
$ -- $ 15.44 million
May 7, 8 PM $ 0.104
+10.35%
$ -- $ 15.43 million
May 7, 7 PM $ 0.0941
+5.19%
$ -- $ 15.18 million
May 7, 6 PM $ 0.0889
+10.51%
$ -- $ 15.81 million
May 7, 5 PM $ 0.0856
-5.65%
$ -- $ 16.18 million
May 7, 4 PM $ 0.0896
-0.49%
$ -- $ 16.53 million
May 7, 3 PM $ 0.0907
+7.07%
$ -- $ 16.93 million
May 7, 2 PM $ 0.0855
-3.96%
$ -- $ 17.44 million
May 7, 1 PM $ 0.083
-0.27%
$ -- $ 17.25 million
May 7, 12 PM $ 0.0832
-2.56%
$ -- $ 17.72 million
May 7, 11 AM $ 0.0855
-10.84%
$ -- $ 18.38 million
May 7, 10 AM $ 0.0957
+3.54%
$ -- $ 18.71 million
May 7, 9 AM $ 0.0923
+2.05%
$ -- $ 18.37 million
May 7, 8 AM $ 0.0898
+7.56%
$ -- $ 19.21 million
May 7, 7 AM $ 0.0796
-9.38%
$ -- $ 19.12 million
May 7, 6 AM $ 0.0869
+2.98%
$ -- $ 19.09 million
May 7, 5 AM $ 0.0845
-0.66%
$ -- $ 18.56 million
May 7, 4 AM $ 0.0797
+5.91%
$ -- $ 17.42 million
May 7, 3 AM $ 0.0777
-0.26%
$ -- $ 17.81 million
May 7, 2 AM $ 0.0764
-6.91%
$ -- $ 18.51 million
May 7, 1 AM $ 0.0829
+3.93%
$ -- $ 18.55 million
May 7, 12 AM $ 0.0802
-11.95%
$ -- $ 18.37 million
May 6, 11 PM $ 0.0926
+21.89%
$ -- $ 17.11 million
May 6, 10 PM $ 0.075
+4.01%
$ -- $ 16.53 million
May 6, 9 PM $ 0.0756
+5.98%
$ -- $ 15.91 million
May 6, 8 PM $ 0.0713
+1.59%
$ -- $ 16.43 million
May 6, 7 PM $ 0.0671
-14.92%
$ -- $ 15.79 million
May 6, 6 PM $ 0.0839
+8.22%
$ -- $ 15.55 million
May 6, 5 PM $ 0.0759
-18.19%
$ -- $ 16.75 million
May 6, 4 PM $ 0.0932
+7.82%
$ -- $ 16.5 million
May 6, 3 PM $ 0.0863
-5.08%
$ -- $ 15.45 million
May 6, 2 PM $ 0.0874
-17.92%
$ -- $ 15.65 million
May 6, 1 PM $ 0.108
+2.43%
$ -- $ 16.08 million
May 6, 12 PM $ 0.114
+10.94%
$ -- $ 16.57 million
May 6, 11 AM $ 0.103
-12.73%
$ -- $ 17.13 million
May 6, 10 AM $ 0.114
-2.21%
$ -- $ 16.25 million
May 6, 9 AM $ 0.12
+17.38%
$ -- $ 16.36 million
May 6, 8 AM $ 0.102
+2.12%
$ -- $ 15.79 million
May 6, 7 AM $ 0.101
-3.46%
$ -- $ 15.39 million
May 6, 6 AM $ 0.109
-1.56%
$ -- $ 15.05 million
May 6, 5 AM $ 0.103
+0.00%
$ -- $ 15.3 million
May 6, 4 AM $ 0.0996
+10.09%
$ -- $ 16.39 million
May 6, 3 AM $ 0.0901
-5.06%
$ -- $ 16.74 million
May 6, 2 AM $ 0.0907
-3.71%
$ -- $ 16.77 million
May 6, 1 AM $ 0.0881
-8.81%
$ -- $ 16.14 million
May 6, 12 AM $ 0.0964
+6.88%
$ -- $ 16.31 million
May 5, 11 PM $ 0.0913
-6.90%
$ -- $ 16.55 million