PROXY_POOL github.com/jhao104/PROXY_POOL Historical Data

PROXY_POOL Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0972
-3.39%
$ -- $ 16.78 million
May 5, 9 PM $ 0.1
+5.79%
$ -- $ 17.41 million
May 5, 8 PM $ 0.0938
-3.65%
$ -- $ 17.59 million
May 5, 7 PM $ 0.0998
+1.77%
$ -- $ 17.6 million
May 5, 6 PM $ 0.0994
-3.60%
$ -- $ 19.02 million
May 5, 5 PM $ 0.103
+2.56%
$ -- $ 18.02 million
May 5, 4 PM $ 0.0995
+6.18%
$ -- $ 19.63 million
May 5, 3 PM $ 0.0952
-7.77%
$ -- $ 19.7 million
May 5, 2 PM $ 0.107
+20.20%
$ -- $ 19.87 million
May 5, 1 PM $ 0.083
+5.06%
$ -- $ 19.04 million
May 5, 12 PM $ 0.079
-12.70%
$ -- $ 19.95 million
May 5, 11 AM $ 0.0946
+6.20%
$ -- $ 18.67 million
May 5, 10 AM $ 0.089
-5.98%
$ -- $ 18.96 million
May 5, 9 AM $ 0.0977
+1.27%
$ -- $ 18.61 million
May 5, 8 AM $ 0.0966
-3.85%
$ -- $ 18.39 million
May 5, 7 AM $ 0.0973
-0.52%
$ -- $ 18.7 million
May 5, 6 AM $ 0.0971
-9.19%
$ -- $ 19.51 million
May 5, 5 AM $ 0.111
-11.16%
$ -- $ 19.41 million
May 5, 4 AM $ 0.123
+2.06%
$ -- $ 18.64 million
May 5, 3 AM $ 0.116
-5.29%
$ -- $ 18.4 million
May 5, 2 AM $ 0.133
+1.18%
$ -- $ 17.71 million
May 5, 1 AM $ 0.139
+3.04%
$ -- $ 18.29 million
May 5, 12 AM $ 0.142
+16.61%
$ -- $ 18.3 million
May 4, 11 PM $ 0.116
+0.34%
$ -- $ 17.56 million
May 4, 10 PM $ 0.119
-14.45%
$ -- $ 17.87 million
May 4, 9 PM $ 0.141
+6.15%
$ -- $ 17.41 million
May 4, 8 PM $ 0.144
+3.49%
$ -- $ 16.91 million
May 4, 7 PM $ 0.139
+8.24%
$ -- $ 17.43 million
May 4, 6 PM $ 0.135
-9.44%
$ -- $ 16.06 million
May 4, 5 PM $ 0.151
+21.88%
$ -- $ 16.82 million
May 4, 4 PM $ 0.123
+3.90%
$ -- $ 15.89 million
May 4, 3 PM $ 0.117
-13.95%
$ -- $ 14.84 million
May 4, 2 PM $ 0.141
-8.22%
$ -- $ 14.97 million
May 4, 1 PM $ 0.162
+33.33%
$ -- $ 14.93 million
May 4, 12 PM $ 0.114
+1.91%
$ -- $ 13.62 million
May 4, 11 AM $ 0.111
-0.43%
$ -- $ 13.95 million
May 4, 10 AM $ 0.11
+2.88%
$ -- $ 13.25 million
May 4, 9 AM $ 0.0989
-2.93%
$ -- $ 13.17 million
May 4, 8 AM $ 0.102
+22.95%
$ -- $ 13.46 million
May 4, 7 AM $ 0.0823
-1.84%
$ -- $ 13.44 million
May 4, 6 AM $ 0.0833
-5.87%
$ -- $ 13.6 million
May 4, 5 AM $ 0.0887
+5.70%
$ -- $ 12.56 million
May 4, 4 AM $ 0.0837
-6.43%
$ -- $ 12.61 million
May 4, 3 AM $ 0.0891
+12.44%
$ -- $ 12.13 million
May 4, 2 AM $ 0.0807
+0.38%
$ -- $ 12.01 million
May 4, 1 AM $ 0.0799
+13.96%
$ -- $ 12.17 million
May 4, 12 AM $ 0.0734
+0.00%
$ -- $ 12.32 million
May 3, 11 PM $ 0.0727
-2.36%
$ -- $ 12.89 million
May 3, 10 PM $ 0.0752
+1.50%
$ -- $ 12.6 million
May 3, 9 PM $ 0.0714
+5.40%
$ -- $ 12.42 million